We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XMEU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.00 | -0.40% | 7,778.00 | 7,720.00 | 7,836.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,778.1899 | 7,767.50 | 7,778.1899 | 1 | 10:57:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7,809.00 | -38.50 | -0.49% | 7,783.00 | 7,824.00 | 0 |
| 20 May 2024 | 7,847.50 | 20.50 | 0.26% | 7,833.50 | 7,857.50 | 0 |
| 17 May 2024 | 7,827.00 | -20.00 | -0.25% | 7,813.00 | 7,850.50 | 0 |
| 16 May 2024 | 7,847.00 | -19.50 | -0.25% | 7,847.00 | 7,882.00 | 1 |
| 15 May 2024 | 7,866.50 | 31.00 | 0.40% | 7,826.50 | 7,868.00 | 0 |
| 14 May 2024 | 7,835.50 | 18.50 | 0.24% | 7,811.50 | 7,841.50 | 0 |
| 13 May 2024 | 7,817.00 | -12.00 | -0.15% | 7,813.00 | 7,838.00 | 0 |
| 10 May 2024 | 7,829.00 | 51.00 | 0.66% | 7,791.50 | 7,836.50 | 0 |
| 09 May 2024 | 7,778.00 | 43.50 | 0.56% | 7,721.00 | 7,782.00 | 0 |
| 08 May 2024 | 7,734.50 | 37.00 | 0.48% | 7,719.00 | 7,752.00 | 0 |
| 07 May 2024 | 7,697.50 | 140.00 | 1.85% | 7,632.50 | 7,697.50 | 0 |
| 03 May 2024 | 7,557.50 | 51.50 | 0.69% | 7,508.50 | 7,581.00 | 0 |
| 02 May 2024 | 7,506.00 | 34.00 | 0.46% | 7,488.00 | 7,523.50 | 0 |
| 01 May 2024 | 7,472.00 | -31.00 | -0.41% | 7,459.00 | 7,494.50 | 0 |
| 30 Apr 2024 | 7,503.00 | -52.50 | -0.69% | 7,499.50 | 7,569.00 | 195 |
| 29 Apr 2024 | 7,555.50 | -26.50 | -0.35% | 7,555.50 | 7,599.50 | 0 |
| 26 Apr 2024 | 7,582.00 | 92.00 | 1.23% | 7,530.50 | 7,586.00 | 272 |
| 25 Apr 2024 | 7,490.00 | -57.50 | -0.76% | 7,444.50 | 7,536.00 | 0 |
| 24 Apr 2024 | 7,547.50 | -33.50 | -0.44% | 7,540.50 | 7,598.50 | 0 |
| 23 Apr 2024 | 7,581.00 | 64.50 | 0.86% | 7,549.00 | 7,598.50 | 0 |
| 22 Apr 2024 | 7,516.50 | 87.50 | 1.18% | 7,471.00 | 7,534.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
