We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XMEU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.00 | 0.59% | 7,890.00 | 7,831.00 | 7,949.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:20:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7,890.00 | 46.00 | 0.59% | 7,818.00 | 7,900.50 | 0 |
| 03 Feb 2025 | 7,844.00 | -130.50 | -1.64% | 7,784.50 | 7,888.50 | 0 |
| 31 Jan 2025 | 7,974.50 | 3.50 | 0.04% | 7,969.50 | 8,008.50 | 0 |
| 30 Jan 2025 | 7,971.00 | 59.00 | 0.75% | 7,919.00 | 7,975.00 | 0 |
| 29 Jan 2025 | 7,912.00 | 30.50 | 0.39% | 7,886.50 | 7,934.50 | 0 |
| 28 Jan 2025 | 7,881.50 | 4.50 | 0.06% | 7,864.00 | 7,913.50 | 0 |
| 27 Jan 2025 | 7,877.00 | -10.00 | -0.13% | 7,808.00 | 7,888.50 | 0 |
| 24 Jan 2025 | 7,887.00 | -16.00 | -0.20% | 7,881.00 | 7,957.50 | 0 |
| 23 Jan 2025 | 7,903.00 | 45.50 | 0.58% | 7,869.50 | 7,908.00 | 0 |
| 22 Jan 2025 | 7,857.50 | 0.00 | 0.00% | 7,857.50 | 7,857.50 | 0 |
| 21 Jan 2025 | 7,857.50 | 23.00 | 0.29% | 7,823.00 | 7,857.50 | 0 |
| 20 Jan 2025 | 7,834.50 | 19.00 | 0.24% | 7,810.50 | 7,861.50 | 0 |
| 17 Jan 2025 | 7,815.50 | 82.00 | 1.06% | 7,789.50 | 7,830.00 | 0 |
| 16 Jan 2025 | 7,733.50 | 74.00 | 0.97% | 7,693.50 | 7,815.00 | 0 |
| 15 Jan 2025 | 7,659.50 | 80.50 | 1.06% | 7,574.00 | 7,747.50 | 0 |
| 14 Jan 2025 | 7,579.00 | 27.00 | 0.36% | 7,523.50 | 7,736.50 | 0 |
| 13 Jan 2025 | 7,552.00 | -27.00 | -0.36% | 7,525.00 | 7,576.00 | 0 |
| 10 Jan 2025 | 7,579.00 | -55.00 | -0.72% | 7,574.50 | 7,690.00 | 0 |
| 09 Jan 2025 | 7,634.00 | 73.50 | 0.97% | 7,580.50 | 7,643.00 | 0 |
| 08 Jan 2025 | 7,560.50 | 22.00 | 0.29% | 7,525.00 | 7,583.00 | 0 |
| 07 Jan 2025 | 7,538.50 | 20.50 | 0.27% | 7,482.50 | 7,543.00 | 0 |
| 06 Jan 2025 | 7,518.00 | 89.00 | 1.20% | 7,431.50 | 7,518.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
