We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | AQSE:XGSG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.02% | 2,382.50 | 2,261.00 | 2,504.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,424.75 | 2,334.75 | 2,373.50 | 10 | 12:14:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,386.555 | 0.00 | 0.00% | 2,386.555 | 2,386.555 | 0 |
| 23 Dec 2024 | 2,386.555 | 6.24 | 0.26% | 2,334.25 | 2,432.00 | 143 |
| 20 Dec 2024 | 2,380.313 | -5.69 | -0.24% | 2,327.25 | 2,429.00 | 911 |
| 19 Dec 2024 | 2,386.00 | -10.50 | -0.44% | 2,326.75 | 2,434.25 | 10 |
| 18 Dec 2024 | 2,396.50 | 2.50 | 0.10% | 2,347.25 | 2,445.75 | 6,417 |
| 17 Dec 2024 | 2,394.00 | -4.50 | -0.19% | 2,343.75 | 2,443.75 | 3 |
| 16 Dec 2024 | 2,398.50 | -7.00 | -0.29% | 2,347.50 | 2,447.50 | 3 |
| 13 Dec 2024 | 2,405.50 | -10.00 | -0.41% | 2,354.00 | 2,453.25 | 11 |
| 12 Dec 2024 | 2,415.50 | -1.00 | -0.04% | 2,354.50 | 2,471.25 | 4 |
| 11 Dec 2024 | 2,416.50 | 0.00 | 0.00% | 2,367.50 | 2,466.25 | 2 |
| 10 Dec 2024 | 2,416.50 | -6.50 | -0.27% | 2,367.50 | 2,466.00 | 11 |
| 09 Dec 2024 | 2,423.00 | 3.00 | 0.12% | 2,372.75 | 2,471.50 | 10 |
| 06 Dec 2024 | 2,420.00 | 3.50 | 0.14% | 2,363.00 | 2,470.25 | 7 |
| 05 Dec 2024 | 2,416.50 | 3.00 | 0.12% | 2,367.75 | 2,470.75 | 573 |
| 04 Dec 2024 | 2,413.50 | -1.50 | -0.06% | 2,362.25 | 2,463.00 | 5 |
| 03 Dec 2024 | 2,415.00 | -2.68 | -0.11% | 2,354.25 | 2,474.75 | 10 |
| 02 Dec 2024 | 2,417.677 | 4.56 | 0.19% | 2,362.50 | 2,460.75 | 126 |
| 29 Nov 2024 | 2,413.118 | 7.12 | 0.30% | 2,362.25 | 2,454.75 | 1,181 |
| 28 Nov 2024 | 2,406.00 | 4.00 | 0.17% | 2,348.25 | 2,460.25 | 4 |
| 27 Nov 2024 | 2,402.00 | 6.75 | 0.28% | 2,349.25 | 2,451.50 | 1,081 |
| 26 Nov 2024 | 2,395.25 | 4.25 | 0.18% | 2,346.50 | 2,445.00 | 201 |
| 25 Nov 2024 | 2,391.00 | 9.50 | 0.40% | 2,341.25 | 2,441.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
