We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | AQSE:XGSG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,395.00 | 2,267.00 | 2,523.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,442.75 | 2,346.75 | 2,394.00 | 25 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2,395.00 | 0.00 | 0.00% | 2,346.75 | 2,442.75 | 25 |
| 03 Feb 2025 | 2,395.00 | 7.00 | 0.29% | 2,347.00 | 2,443.50 | 2,932 |
| 31 Jan 2025 | 2,388.00 | 1.00 | 0.04% | 2,339.50 | 2,437.50 | 1 |
| 30 Jan 2025 | 2,387.00 | -1.93 | -0.08% | 2,339.75 | 2,436.75 | 2 |
| 29 Jan 2025 | 2,388.929 | 3.93 | 0.16% | 2,338.75 | 2,435.50 | 353 |
| 28 Jan 2025 | 2,385.00 | -5.74 | -0.24% | 2,335.75 | 2,432.75 | 0 |
| 27 Jan 2025 | 2,390.7399 | 13.24 | 0.56% | 2,336.50 | 2,434.00 | 32 |
| 24 Jan 2025 | 2,377.50 | 1.19 | 0.05% | 2,326.75 | 2,425.50 | 1 |
| 23 Jan 2025 | 2,376.3069 | -5.19 | -0.22% | 2,329.75 | 2,428.50 | 1,558 |
| 22 Jan 2025 | 2,381.50 | 0.00 | 0.00% | 2,381.50 | 2,381.50 | 0 |
| 21 Jan 2025 | 2,381.50 | 4.00 | 0.17% | 2,333.00 | 2,429.25 | 23 |
| 20 Jan 2025 | 2,377.50 | 0.50 | 0.02% | 2,327.75 | 2,425.75 | 11 |
| 17 Jan 2025 | 2,377.00 | 11.63 | 0.49% | 2,324.00 | 2,429.75 | 1 |
| 16 Jan 2025 | 2,365.375 | 9.38 | 0.40% | 2,305.00 | 2,416.50 | 2,192 |
| 15 Jan 2025 | 2,356.00 | -3.50 | -0.15% | 2,294.25 | 2,409.50 | 10 |
| 14 Jan 2025 | 2,359.50 | 5.00 | 0.21% | 2,306.75 | 2,406.25 | 10 |
| 13 Jan 2025 | 2,354.50 | -8.50 | -0.36% | 2,297.50 | 2,404.25 | 2,763 |
| 10 Jan 2025 | 2,363.00 | -4.43 | -0.19% | 2,311.75 | 2,410.25 | 7 |
| 09 Jan 2025 | 2,367.433 | 1.93 | 0.08% | 2,302.50 | 2,409.25 | 2,388 |
| 08 Jan 2025 | 2,365.50 | -11.00 | -0.46% | 2,309.00 | 2,418.00 | 3,382 |
| 07 Jan 2025 | 2,376.50 | -3.50 | -0.15% | 2,324.75 | 2,424.00 | 1 |
| 06 Jan 2025 | 2,380.00 | -6.00 | -0.25% | 2,327.75 | 2,424.25 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
