We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XDJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.25 | -1.93% | 2,040.50 | 2,025.50 | 2,055.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:26:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2,080.75 | -2.00 | -0.10% | 2,079.75 | 2,086.75 | 0 |
| 17 Dec 2024 | 2,082.75 | -11.50 | -0.55% | 2,078.50 | 2,090.25 | 0 |
| 16 Dec 2024 | 2,094.25 | -11.25 | -0.53% | 2,093.25 | 2,105.00 | 0 |
| 13 Dec 2024 | 2,105.50 | -19.25 | -0.91% | 2,102.75 | 2,117.75 | 0 |
| 12 Dec 2024 | 2,124.75 | -1.25 | -0.06% | 2,109.75 | 2,129.00 | 0 |
| 11 Dec 2024 | 2,126.00 | 23.50 | 1.12% | 2,099.25 | 2,126.00 | 0 |
| 10 Dec 2024 | 2,102.50 | -6.00 | -0.28% | 2,101.25 | 2,111.00 | 0 |
| 09 Dec 2024 | 2,108.50 | -15.50 | -0.73% | 2,101.75 | 2,121.50 | 0 |
| 06 Dec 2024 | 2,124.00 | -8.25 | -0.39% | 2,107.50 | 2,128.25 | 2,013 |
| 05 Dec 2024 | 2,132.25 | -7.50 | -0.35% | 2,128.00 | 2,141.00 | 0 |
| 04 Dec 2024 | 2,139.75 | 2.25 | 0.11% | 2,121.50 | 2,148.00 | 0 |
| 03 Dec 2024 | 2,137.50 | 25.75 | 1.22% | 2,131.00 | 2,141.50 | 0 |
| 02 Dec 2024 | 2,111.75 | 33.00 | 1.59% | 2,080.25 | 2,111.75 | 0 |
| 29 Nov 2024 | 2,078.75 | 18.25 | 0.89% | 2,063.00 | 2,079.50 | 0 |
| 28 Nov 2024 | 2,060.50 | 18.25 | 0.89% | 2,060.00 | 2,068.75 | 0 |
| 27 Nov 2024 | 2,042.25 | -13.25 | -0.64% | 2,040.75 | 2,058.50 | 0 |
| 26 Nov 2024 | 2,055.50 | -11.25 | -0.54% | 2,047.50 | 2,060.75 | 0 |
| 25 Nov 2024 | 2,066.75 | 16.50 | 0.80% | 2,059.00 | 2,074.25 | 0 |
| 22 Nov 2024 | 2,050.25 | 21.00 | 1.03% | 2,033.50 | 2,054.75 | 0 |
| 21 Nov 2024 | 2,029.25 | 31.25 | 1.56% | 2,001.50 | 2,029.50 | 0 |
| 20 Nov 2024 | 1,998.00 | -21.75 | -1.08% | 1,993.25 | 2,015.50 | 0 |
| 19 Nov 2024 | 2,019.75 | -9.50 | -0.47% | 2,009.25 | 2,030.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
