We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XCX6.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.00 | -1.87% | 1,157.00 | 1,148.50 | 1,165.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:12:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,179.00 | -15.50 | -1.30% | 1,174.25 | 1,184.75 | 0 |
| 17 May 2024 | 1,194.50 | 16.00 | 1.36% | 1,180.75 | 1,196.00 | 1,497 |
| 16 May 2024 | 1,178.50 | 16.50 | 1.42% | 1,162.25 | 1,181.75 | 0 |
| 15 May 2024 | 1,162.00 | 0.00 | 0.00% | 1,156.25 | 1,166.50 | 0 |
| 14 May 2024 | 1,162.00 | -8.00 | -0.68% | 1,155.00 | 1,170.25 | 0 |
| 13 May 2024 | 1,170.00 | 20.50 | 1.78% | 1,157.25 | 1,170.75 | 0 |
| 10 May 2024 | 1,149.50 | 9.00 | 0.79% | 1,146.50 | 1,155.50 | 2,185 |
| 09 May 2024 | 1,140.50 | 23.25 | 2.08% | 1,134.50 | 1,145.00 | 2,098 |
| 08 May 2024 | 1,117.25 | -7.50 | -0.67% | 1,109.75 | 1,120.25 | 0 |
| 07 May 2024 | 1,124.75 | -3.75 | -0.33% | 1,118.25 | 1,125.75 | 2,281 |
| 03 May 2024 | 1,128.50 | 10.75 | 0.96% | 1,121.00 | 1,133.75 | 0 |
| 02 May 2024 | 1,117.75 | 41.00 | 3.81% | 1,103.00 | 1,120.50 | 100 |
| 01 May 2024 | 1,076.75 | 5.50 | 0.51% | 1,066.25 | 1,079.75 | 0 |
| 30 Apr 2024 | 1,071.25 | -10.00 | -0.92% | 1,071.25 | 1,082.00 | 0 |
| 29 Apr 2024 | 1,081.25 | 1.50 | 0.14% | 1,077.00 | 1,086.00 | 0 |
| 26 Apr 2024 | 1,079.75 | 24.00 | 2.27% | 1,077.75 | 1,085.50 | 0 |
| 25 Apr 2024 | 1,055.75 | 0.00 | 0.00% | 1,049.50 | 1,058.50 | 0 |
| 24 Apr 2024 | 1,055.75 | 16.25 | 1.56% | 1,054.25 | 1,064.50 | 0 |
| 23 Apr 2024 | 1,039.50 | 9.00 | 0.87% | 1,038.00 | 1,046.50 | 0 |
| 22 Apr 2024 | 1,030.50 | 19.00 | 1.88% | 1,022.75 | 1,032.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
