We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XCX6.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.75 | 0.81% | 1,220.75 | 1,212.00 | 1,229.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1,220.75 | 9.75 | 0.81% | 1,211.75 | 1,222.50 | 0 |
| 18 Dec 2024 | 1,211.00 | -1.50 | -0.12% | 1,208.50 | 1,217.00 | 0 |
| 17 Dec 2024 | 1,212.50 | 11.00 | 0.92% | 1,201.00 | 1,214.75 | 0 |
| 16 Dec 2024 | 1,201.50 | -18.50 | -1.52% | 1,200.75 | 1,216.25 | 0 |
| 13 Dec 2024 | 1,220.00 | -13.75 | -1.11% | 1,216.75 | 1,228.50 | 0 |
| 12 Dec 2024 | 1,233.75 | 10.00 | 0.82% | 1,222.00 | 1,249.25 | 0 |
| 11 Dec 2024 | 1,223.75 | -14.00 | -1.13% | 1,218.00 | 1,241.50 | 2,045 |
| 10 Dec 2024 | 1,237.75 | -57.00 | -4.40% | 1,224.75 | 1,243.50 | 0 |
| 09 Dec 2024 | 1,294.75 | 89.75 | 7.45% | 1,245.50 | 1,299.25 | 0 |
| 06 Dec 2024 | 1,205.00 | 15.75 | 1.32% | 1,197.50 | 1,210.00 | 0 |
| 05 Dec 2024 | 1,189.25 | 3.50 | 0.30% | 1,185.00 | 1,192.50 | 0 |
| 04 Dec 2024 | 1,185.75 | -20.50 | -1.70% | 1,185.00 | 1,205.25 | 0 |
| 03 Dec 2024 | 1,206.25 | 10.25 | 0.86% | 1,189.50 | 1,206.25 | 0 |
| 02 Dec 2024 | 1,196.00 | 6.25 | 0.53% | 1,190.25 | 1,198.00 | 0 |
| 29 Nov 2024 | 1,189.75 | 10.75 | 0.91% | 1,178.25 | 1,189.75 | 0 |
| 28 Nov 2024 | 1,179.00 | -13.50 | -1.13% | 1,176.75 | 1,181.50 | 0 |
| 27 Nov 2024 | 1,192.50 | 15.50 | 1.32% | 1,188.50 | 1,206.50 | 0 |
| 26 Nov 2024 | 1,177.00 | -4.50 | -0.38% | 1,172.50 | 1,183.25 | 0 |
| 25 Nov 2024 | 1,181.50 | -6.00 | -0.51% | 1,174.75 | 1,183.75 | 317 |
| 22 Nov 2024 | 1,187.50 | -21.25 | -1.76% | 1,181.75 | 1,193.25 | 0 |
| 21 Nov 2024 | 1,208.75 | -4.00 | -0.33% | 1,200.25 | 1,215.25 | 0 |
| 20 Nov 2024 | 1,212.75 | 4.25 | 0.35% | 1,211.00 | 1,217.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
