We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XCX6.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.25 | 2.08% | 1,340.25 | 1,330.50 | 1,350.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:12:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,313.00 | 21.75 | 1.68% | 1,307.00 | 1,324.50 | 0 |
| 06 Feb 2025 | 1,291.25 | 25.25 | 1.99% | 1,285.00 | 1,298.25 | 0 |
| 05 Feb 2025 | 1,266.00 | -30.00 | -2.31% | 1,258.00 | 1,272.50 | 0 |
| 04 Feb 2025 | 1,296.00 | 24.50 | 1.93% | 1,281.00 | 1,298.25 | 0 |
| 03 Feb 2025 | 1,271.50 | -15.50 | -1.20% | 1,251.25 | 1,279.00 | 3,313 |
| 31 Jan 2025 | 1,287.00 | -7.00 | -0.54% | 1,284.25 | 1,307.75 | 0 |
| 30 Jan 2025 | 1,294.00 | 14.25 | 1.11% | 1,261.00 | 1,294.00 | 0 |
| 29 Jan 2025 | 1,279.75 | 35.00 | 2.81% | 1,269.25 | 1,285.00 | 0 |
| 28 Jan 2025 | 1,244.75 | -7.25 | -0.58% | 1,244.75 | 1,259.50 | 0 |
| 27 Jan 2025 | 1,252.00 | 16.25 | 1.31% | 1,241.25 | 1,256.75 | 0 |
| 24 Jan 2025 | 1,235.75 | 16.50 | 1.35% | 1,229.00 | 1,239.00 | 0 |
| 23 Jan 2025 | 1,219.25 | -13.50 | -1.10% | 1,217.75 | 1,224.25 | 0 |
| 22 Jan 2025 | 1,232.75 | 0.00 | 0.00% | 1,232.75 | 1,232.75 | 0 |
| 21 Jan 2025 | 1,232.75 | -24.75 | -1.97% | 1,230.00 | 1,255.50 | 0 |
| 20 Jan 2025 | 1,257.50 | 16.75 | 1.35% | 1,243.25 | 1,264.25 | 0 |
| 17 Jan 2025 | 1,240.75 | 31.75 | 2.63% | 1,216.00 | 1,245.75 | 0 |
| 16 Jan 2025 | 1,209.00 | -0.50 | -0.04% | 1,208.25 | 1,222.00 | 0 |
| 15 Jan 2025 | 1,209.50 | 6.50 | 0.54% | 1,202.25 | 1,218.75 | 0 |
| 14 Jan 2025 | 1,203.00 | 22.75 | 1.93% | 1,192.00 | 1,213.25 | 0 |
| 13 Jan 2025 | 1,180.25 | 3.50 | 0.30% | 1,179.50 | 1,186.00 | 2,540 |
| 10 Jan 2025 | 1,176.75 | -18.75 | -1.57% | 1,171.75 | 1,196.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
