We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | AQSE:RQFI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.63 | -0.98% | 772.75 | 761.25 | 784.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 780.375 | 11.13 | 1.45% | 776.625 | 781.00 | 0 |
| 16 May 2024 | 769.25 | 0.13 | 0.02% | 765.50 | 775.625 | 0 |
| 15 May 2024 | 769.125 | -4.63 | -0.60% | 762.75 | 774.125 | 0 |
| 14 May 2024 | 773.75 | -4.00 | -0.51% | 772.75 | 779.00 | 0 |
| 13 May 2024 | 777.75 | -4.13 | -0.53% | 775.00 | 779.75 | 0 |
| 10 May 2024 | 781.875 | -1.75 | -0.22% | 779.00 | 783.6249 | 100 |
| 09 May 2024 | 783.625 | 9.00 | 1.16% | 781.375 | 791.125 | 0 |
| 08 May 2024 | 774.625 | -5.50 | -0.71% | 771.25 | 778.125 | 0 |
| 07 May 2024 | 780.125 | -2.50 | -0.32% | 776.75 | 782.125 | 0 |
| 03 May 2024 | 782.625 | 3.50 | 0.45% | 778.875 | 784.00 | 1,000 |
| 02 May 2024 | 779.125 | 14.00 | 1.83% | 772.625 | 779.375 | 0 |
| 01 May 2024 | 765.125 | 2.63 | 0.34% | 761.125 | 766.625 | 0 |
| 30 Apr 2024 | 762.50 | -5.00 | -0.65% | 760.75 | 766.875 | 0 |
| 29 Apr 2024 | 767.50 | 6.00 | 0.79% | 766.00 | 769.625 | 0 |
| 26 Apr 2024 | 761.50 | 13.75 | 1.84% | 757.125 | 762.75 | 0 |
| 25 Apr 2024 | 747.75 | 0.38 | 0.05% | 745.125 | 749.625 | 0 |
| 24 Apr 2024 | 747.375 | 0.00 | 0.00% | 746.125 | 751.125 | 0 |
| 23 Apr 2024 | 747.375 | -12.50 | -1.65% | 745.625 | 754.75 | 0 |
| 22 Apr 2024 | 759.875 | 0.75 | 0.10% | 756.125 | 761.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
