ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DELT.GB Deltic Energy Plc

33.50
1.50 (4.69%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deltic Energy Plc AQSE:DELT.GB Aquis Stock Exchange Ordinary Share GB00BNTY2N01
  Price Change % Change Share Price Bid Price Offer Price
  1.50 4.69% 33.50 32.50 34.50
High Price Low Price Open Price Shares Traded Last Trade
33.50 32.00 32.00 0.00 09:26:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Deltic Energy (DELT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202433.501.504.69%32.0033.500.00
27 Mar 202432.001.003.23%31.0032.000.00
26 Mar 202431.000.000.00%31.0031.000.00
25 Mar 202431.00-0.50-1.59%31.0031.500.00
22 Mar 202431.500.000.00%31.5031.500.00
21 Mar 202431.500.501.61%31.0031.500.00
20 Mar 202431.001.003.33%30.0031.000.00
19 Mar 202430.000.000.00%30.0030.000.00
18 Mar 202430.000.000.00%30.0030.000.00
15 Mar 202430.000.000.00%30.0030.000.00
14 Mar 202430.000.000.00%30.0030.000.00
13 Mar 202430.00-1.00-3.23%29.5031.000.00
12 Mar 202431.00-0.50-1.59%31.0031.500.00
11 Mar 202431.500.000.00%31.5031.500.00
08 Mar 202431.500.501.61%31.0032.500.00
07 Mar 202431.00-1.50-4.62%31.0032.500.00
06 Mar 202432.50-0.50-1.52%32.5033.000.00
05 Mar 202433.000.000.00%33.0033.000.00
04 Mar 202433.00-2.00-5.71%33.0035.000.00
01 Mar 202435.00-1.00-2.78%35.0036.000.00
29 Feb 202436.000.000.00%36.0036.000.00
Download more Deltic Energy Plc Historical Data

Deltic Energy Plc (DELT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0033.500.000.000.000.000.00%
1 Month0.0033.500.000.000.000.000.00%
3 Months0.0033.500.000.000.000.000.00%
6 Months0.0033.500.000.000.000.000.00%
1 Year0.0033.500.000.000.000.000.00%
3 Years0.0033.500.000.000.000.000.00%
5 Years0.0033.500.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock