We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DCI Advisors Limited | AQSE:DCI.GB | Aquis Stock Exchange | Ordinary Share | VGG2803G1028 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 0.00 | 06:59:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 26 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 25 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 24 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 23 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.25 | 0.00 |
| 22 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 18 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 17 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 16 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 15 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 12 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 11 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.515 | 4.75 | 50,000 |
| 10 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 09 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 08 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 05 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 04 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 03 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 02 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
| 3 Months | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
| 6 Months | 4.85 | 4.85 | 4.515 | 4.78 | 37,500 | -0.10 | -2.06% |
| 1 Year | 4.95 | 5.20 | 3.725 | 4.94 | 51,490 | -0.20 | -4.04% |
| 3 Years | 5.50 | 6.00 | 3.044 | 5.08 | 75,541 | -0.75 | -13.64% |
| 5 Years | 4.724 | 6.75 | 3.044 | 5.08 | 66,038 | 0.026 | 0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
