We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBXTrackers | AQSE:XD5S.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.06% | 3,467.50 | 3,415.50 | 3,519.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,617.00 | 3,305.50 | 3,467.00 | 0 | 09:22:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3,469.50 | 24.00 | 0.70% | 3,304.00 | 3,614.25 | 4 |
| 13 Jan 2025 | 3,445.50 | -35.00 | -1.01% | 3,284.50 | 3,593.00 | 0 |
| 10 Jan 2025 | 3,480.50 | -2.50 | -0.07% | 3,314.50 | 3,638.75 | 7 |
| 09 Jan 2025 | 3,483.00 | 4.00 | 0.11% | 3,295.50 | 3,604.00 | 29 |
| 08 Jan 2025 | 3,479.00 | 14.50 | 0.42% | 3,314.50 | 3,626.75 | 3 |
| 07 Jan 2025 | 3,464.50 | 13.00 | 0.38% | 3,304.00 | 3,612.50 | 14 |
| 06 Jan 2025 | 3,451.50 | 26.50 | 0.77% | 3,246.50 | 3,565.50 | 14 |
| 03 Jan 2025 | 3,425.00 | 5.00 | 0.15% | 3,256.50 | 3,577.75 | 3 |
| 02 Jan 2025 | 3,420.00 | 23.50 | 0.69% | 3,185.00 | 3,639.75 | 1 |
| 31 Dec 2024 | 3,396.50 | 0.00 | 0.00% | 3,396.50 | 3,396.50 | 0 |
| 30 Dec 2024 | 3,396.50 | 12.50 | 0.37% | 3,238.50 | 3,541.25 | 9 |
| 27 Dec 2024 | 3,384.00 | 8.00 | 0.24% | 3,217.00 | 3,533.50 | 10 |
| 24 Dec 2024 | 3,376.00 | 0.00 | 0.00% | 3,376.00 | 3,376.00 | 0 |
| 23 Dec 2024 | 3,376.00 | 12.50 | 0.37% | 3,224.50 | 3,395.75 | 27 |
| 20 Dec 2024 | 3,363.50 | -30.50 | -0.90% | 3,203.00 | 3,520.25 | 8 |
| 19 Dec 2024 | 3,394.00 | -42.50 | -1.24% | 3,240.00 | 3,548.00 | 2 |
| 18 Dec 2024 | 3,436.50 | 10.00 | 0.29% | 3,274.00 | 3,582.00 | 1 |
| 17 Dec 2024 | 3,426.50 | -19.50 | -0.57% | 3,264.00 | 3,571.25 | 2 |
| 16 Dec 2024 | 3,446.00 | -11.50 | -0.33% | 3,293.75 | 3,450.25 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
