We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBXTrackers | AQSE:XD5S.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.09% | 3,468.00 | 3,115.00 | 3,821.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,616.75 | 3,310.00 | 3,470.00 | 12 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,471.00 | 7.50 | 0.22% | 3,302.50 | 3,623.50 | 0 |
| 17 May 2024 | 3,463.50 | -20.50 | -0.59% | 3,294.50 | 3,610.00 | 7 |
| 16 May 2024 | 3,484.00 | 7.50 | 0.22% | 3,322.50 | 3,634.00 | 0 |
| 15 May 2024 | 3,476.50 | 20.00 | 0.58% | 3,308.00 | 3,618.75 | 35 |
| 14 May 2024 | 3,456.50 | -2.00 | -0.06% | 3,298.50 | 3,605.75 | 5 |
| 13 May 2024 | 3,458.50 | 4.00 | 0.12% | 3,300.00 | 3,613.75 | 162 |
| 10 May 2024 | 3,454.50 | 38.00 | 1.11% | 3,289.00 | 3,601.25 | 7 |
| 09 May 2024 | 3,416.50 | 5.00 | 0.15% | 3,258.00 | 3,565.75 | 10 |
| 08 May 2024 | 3,411.50 | 17.50 | 0.52% | 3,249.00 | 3,555.25 | 2 |
| 07 May 2024 | 3,394.00 | 42.00 | 1.25% | 3,225.00 | 3,526.00 | 41 |
| 03 May 2024 | 3,352.00 | 30.00 | 0.90% | 3,179.50 | 3,479.25 | 47 |
| 02 May 2024 | 3,322.00 | 5.50 | 0.17% | 3,165.50 | 3,470.50 | 15 |
| 01 May 2024 | 3,316.50 | -49.50 | -1.47% | 3,159.50 | 3,466.50 | 9 |
| 30 Apr 2024 | 3,366.00 | -11.50 | -0.34% | 3,198.50 | 3,516.25 | 10 |
| 29 Apr 2024 | 3,377.50 | 11.05 | 0.33% | 3,220.50 | 3,526.25 | 21 |
| 26 Apr 2024 | 3,366.45 | 24.45 | 0.73% | 3,191.00 | 3,496.25 | 213 |
| 25 Apr 2024 | 3,342.00 | -17.00 | -0.51% | 3,184.75 | 3,496.00 | 14 |
| 24 Apr 2024 | 3,359.00 | 25.00 | 0.75% | 3,211.00 | 3,516.75 | 50 |
| 23 Apr 2024 | 3,334.00 | 20.50 | 0.62% | 3,177.50 | 3,476.25 | 19 |
| 22 Apr 2024 | 3,313.50 | 41.00 | 1.25% | 3,153.00 | 3,455.75 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
