We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crossword Cybersecurity Plc | AQSE:CCS.GB | Aquis Stock Exchange | Ordinary Share | GB00BNG2LT65 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.00 | 5.00 | 10,000 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.20 | 1,808 |
| 23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.20 | 15,162 |
| 22 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 18 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.80 | 5.00 | 12,290 |
| 17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.34 | 15,000 |
| 16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 15 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 12 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 11 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Apr 2024 | 5.00 | 0.50 | 11.11% | 4.50 | 5.00 | 20,081 |
| 09 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 08 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.79 | 4,000 |
| 05 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.79 | 10,188 |
| 04 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.79 | 6,138 |
| 03 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.47 | 4.50 | 4,948 |
| 02 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 5.00 | 53,275 |
| 28 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.06 | 4.50 | 28,350 |
| 27 Mar 2024 | 4.50 | -0.50 | -10.00% | 4.06 | 5.00 | 20,510 |
| 26 Mar 2024 | 5.00 | 0.50 | 11.11% | 4.50 | 5.50 | 189,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 5.00 | 5.00 | 8,485 | 0.00 | 0.00% |
| 1 Month | 4.50 | 5.34 | 4.47 | 4.73 | 14,289 | 0.50 | 11.11% |
| 3 Months | 5.75 | 6.00 | 4.00 | 4.65 | 29,801 | -0.75 | -13.04% |
| 6 Months | 8.75 | 9.43 | 4.00 | 5.06 | 21,778 | -3.75 | -42.86% |
| 1 Year | 8.50 | 9.99 | 4.00 | 6.84 | 21,440 | -3.50 | -41.18% |
| 3 Years | 359.00 | 469.77 | 4.00 | 37.24 | 15,897 | -354.00 | -98.61% |
| 5 Years | 542.00 | 563.00 | 4.00 | 45.16 | 11,724 | -537.00 | -99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
