Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Craneware Plc | AQSE:CRW.GB | Aquis Stock Exchange | Ordinary Share | GB00B2425G68 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 200.00 | 9.20% | 2,375.00 | 2,250.00 | 2,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,375.00 | 2,175.00 | 2,175.00 | 109 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,375.00 | 200.00 | 9.20% | 2,175.00 | 2,375.00 | 109 |
| 21 Nov 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,239.00 | 1,390 |
| 20 Nov 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,216.00 | 925 |
| 19 Nov 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,229.00 | 796 |
| 18 Nov 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,206.00 | 250 |
| 15 Nov 2024 | 2,175.00 | -70.00 | -3.12% | 2,175.00 | 2,245.00 | 450 |
| 14 Nov 2024 | 2,245.00 | -30.00 | -1.32% | 2,245.00 | 2,280.00 | 155 |
| 13 Nov 2024 | 2,275.00 | 70.00 | 3.17% | 2,275.00 | 2,275.00 | 0.00 |
| 12 Nov 2024 | 2,205.00 | -20.00 | -0.90% | 2,205.00 | 2,264.00 | 980 |
| 11 Nov 2024 | 2,225.00 | 150.00 | 7.23% | 2,075.00 | 2,230.00 | 1,626 |
| 08 Nov 2024 | 2,075.00 | 130.00 | 6.68% | 1,945.00 | 2,098.50 | 250 |
| 07 Nov 2024 | 1,945.00 | 20.00 | 1.04% | 1,945.00 | 1,982.00 | 347 |
| 06 Nov 2024 | 1,925.00 | 0.00 | 0.00% | 1,925.00 | 1,925.00 | 0.00 |
| 05 Nov 2024 | 1,925.00 | -100.00 | -4.94% | 1,925.00 | 2,025.00 | 235 |
| 04 Nov 2024 | 2,025.00 | -30.00 | -1.46% | 2,025.00 | 2,055.00 | 0.00 |
| 01 Nov 2024 | 2,055.00 | 30.00 | 1.48% | 1,985.00 | 2,055.00 | 125 |
| 31 Oct 2024 | 2,025.00 | -100.00 | -4.71% | 1,985.00 | 2,125.00 | 1,424 |
| 30 Oct 2024 | 2,125.00 | 470.00 | 28.40% | 1,655.00 | 2,125.00 | 1,755 |
| 29 Oct 2024 | 1,655.00 | -50.00 | -2.93% | 1,655.00 | 1,720.60 | 2,590 |
| 28 Oct 2024 | 1,705.00 | -70.00 | -3.94% | 1,702.00 | 1,775.00 | 1,921 |
| 25 Oct 2024 | 1,775.00 | 0.00 | 0.00% | 1,775.00 | 1,796.00 | 885 |
| 24 Oct 2024 | 1,775.00 | -20.00 | -1.11% | 1,775.00 | 1,850.20 | 2,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,245.00 | 2,375.00 | 2,175.00 | 2,175.00 | 762 | 130.00 | 5.79% |
| 1 Month | 1,775.00 | 2,375.00 | 1,655.00 | 1,991.07 | 848 | 600.00 | 33.80% |
| 3 Months | 2,120.00 | 2,375.00 | 1,655.00 | 2,052.43 | 879 | 255.00 | 12.03% |
| 6 Months | 2,250.00 | 2,502.40 | 1,655.00 | 2,188.43 | 834 | 125.00 | 5.56% |
| 1 Year | 1,580.00 | 2,502.40 | 1,580.00 | 2,136.94 | 924 | 795.00 | 50.32% |
| 3 Years | 2,680.00 | 2,680.00 | 1,070.00 | 1,830.51 | 783 | -305.00 | -11.38% |
| 5 Years | 2,550.00 | 2,800.00 | 1,070.00 | 1,953.04 | 887 | -175.00 | -6.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
