We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Craneware Plc | AQSE:CRW.GB | Aquis Stock Exchange | Ordinary Share | GB00B2425G68 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,115.00 | 1,990.00 | 2,240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,115.00 | 2,115.00 | 2,115.00 | 0.00 | 06:44:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2,115.00 | 0.00 | 0.00% | 2,115.00 | 2,115.00 | 0.00 |
| 09 Jan 2025 | 2,115.00 | -20.00 | -0.94% | 2,050.00 | 2,115.00 | 673 |
| 08 Jan 2025 | 2,135.00 | 0.00 | 0.00% | 2,060.00 | 2,135.00 | 118 |
| 07 Jan 2025 | 2,135.00 | -40.00 | -1.84% | 2,103.00 | 2,175.00 | 445 |
| 06 Jan 2025 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 0.00 |
| 03 Jan 2025 | 2,175.00 | 0.00 | 0.00% | 2,115.00 | 2,175.00 | 1,745 |
| 02 Jan 2025 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 0.00 |
| 31 Dec 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 0.00 |
| 30 Dec 2024 | 2,175.00 | 0.00 | 0.00% | 2,166.00 | 2,175.00 | 275 |
| 27 Dec 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,182.00 | 454 |
| 24 Dec 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 0.00 |
| 23 Dec 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 0.00 |
| 20 Dec 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,213.00 | 350 |
| 19 Dec 2024 | 2,175.00 | -30.00 | -1.36% | 2,175.00 | 2,213.00 | 1,151 |
| 18 Dec 2024 | 2,205.00 | -70.00 | -3.08% | 2,165.00 | 2,275.00 | 2,060 |
| 17 Dec 2024 | 2,275.00 | -50.00 | -2.15% | 2,250.00 | 2,325.00 | 515 |
| 16 Dec 2024 | 2,325.00 | -50.00 | -2.11% | 2,300.00 | 2,375.00 | 214 |
| 13 Dec 2024 | 2,375.00 | 0.00 | 0.00% | 2,326.00 | 2,375.00 | 1,056 |
| 12 Dec 2024 | 2,375.00 | 0.00 | 0.00% | 2,340.00 | 2,375.00 | 1,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,175.00 | 2,175.00 | 2,050.00 | 2,153.90 | 596 | -60.00 | -2.76% |
| 1 Month | 2,375.00 | 2,375.00 | 2,050.00 | 2,207.43 | 604 | -260.00 | -10.95% |
| 3 Months | 1,885.00 | 2,425.00 | 1,655.00 | 2,092.73 | 674 | 230.00 | 12.20% |
| 6 Months | 2,400.00 | 2,470.00 | 1,655.00 | 2,152.65 | 747 | -285.00 | -11.88% |
| 1 Year | 1,800.00 | 2,502.40 | 1,655.00 | 2,193.72 | 886 | 315.00 | 17.50% |
| 3 Years | 2,400.00 | 2,502.40 | 1,070.00 | 1,833.40 | 794 | -285.00 | -11.88% |
| 5 Years | 2,350.00 | 2,800.00 | 1,070.00 | 1,937.13 | 862 | -235.00 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
