ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CYN.GB CQS Natural Resources Growth and Income Plc

192.50
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
CQS Natural Resources Growth and Income Plc AQSE:CYN.GB Aquis Stock Exchange Ordinary Share GB0000353929 Ordinary Shares25p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 192.50 164.00 221.00
High Price Low Price Open Price Shares Traded Last Trade
192.50 192.50 192.50 0.00 06:56:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

CQS Natural Resources Gr... (CYN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2024192.500.000.00%179.20192.5019,534
19 Jun 2024192.500.000.00%179.80192.508,363
18 Jun 2024192.500.000.00%192.50192.500.00
17 Jun 2024192.50-2.00-1.03%186.50194.500.00
14 Jun 2024194.50-4.00-2.02%186.70198.502,342
13 Jun 2024198.50-12.00-5.70%198.50210.500.00
12 Jun 2024210.500.000.00%190.50210.50130
11 Jun 2024210.500.000.00%192.77210.501,000
10 Jun 2024210.500.000.00%210.50210.500.00
07 Jun 2024210.500.000.00%210.50210.500.00
06 Jun 2024210.500.000.00%202.06210.5015,084
05 Jun 2024210.500.000.00%210.50210.500.00
04 Jun 2024210.500.000.00%202.795210.50300
03 Jun 2024210.500.000.00%210.50210.500.00
31 May 2024210.500.000.00%210.50210.500.00
30 May 2024210.502.000.96%208.50210.500.00
29 May 2024208.500.000.00%208.50208.500.00
28 May 2024208.500.000.00%195.80208.5011,076
24 May 2024208.500.000.00%200.83208.501,729
23 May 2024208.500.000.00%200.85208.502,230
22 May 2024208.500.000.00%197.93208.50286
21 May 2024208.5010.005.04%194.325208.5011,134
Download more CQS Natural Resources Growth and Income Plc Historical Data

CQS Natural Resources Growth and Income Plc (CYN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.50198.50179.20192.6510,080-6.00-3.02%
1 Month208.50210.50179.20201.016,618-16.00-7.67%
3 Months178.50210.50170.50194.277,87114.007.84%
6 Months175.50210.50152.125169.7516,60417.009.69%
1 Year192.50210.50152.125174.2017,0760.000.00%
3 Years148.00227.72125.508167.1415,65744.5030.07%
5 Years89.50227.7261.00144.4918,684103.00115.08%

Your Recent History

Delayed Upgrade Clock