We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CQS Natural Resources Growth and Income Plc | AQSE:CYN.GB | Aquis Stock Exchange | Ordinary Share | GB0000353929 | Ordinary Shares25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.50 | 168.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.50 | 196.50 | 196.50 | 0.00 | 06:56:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 25 Jul 2024 | 196.50 | 0.00 | 0.00% | 186.63 | 196.50 | 7,536 |
| 24 Jul 2024 | 196.50 | -2.00 | -1.01% | 196.50 | 198.50 | 0.00 |
| 23 Jul 2024 | 198.50 | 0.00 | 0.00% | 195.20 | 198.50 | 500 |
| 22 Jul 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 19 Jul 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 18 Jul 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 17 Jul 2024 | 198.50 | 0.00 | 0.00% | 194.50 | 198.50 | 6,050 |
| 16 Jul 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 15 Jul 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 12 Jul 2024 | 198.50 | 2.00 | 1.02% | 196.50 | 198.50 | 0.00 |
| 11 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 10 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 09 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 08 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 05 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 04 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 03 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 02 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 01 Jul 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 28 Jun 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0.00 |
| 27 Jun 2024 | 196.50 | 0.00 | 0.00% | 185.666 | 196.50 | 4,173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.50 | 198.50 | 186.63 | 196.62 | 4,018 | -2.00 | -1.01% |
| 1 Month | 198.50 | 198.50 | 186.63 | 197.43 | 4,695 | -2.00 | -1.01% |
| 3 Months | 198.50 | 210.50 | 179.20 | 200.23 | 5,824 | -2.00 | -1.01% |
| 6 Months | 171.50 | 210.50 | 152.125 | 169.62 | 17,561 | 25.00 | 14.58% |
| 1 Year | 180.50 | 210.50 | 152.125 | 174.01 | 17,692 | 16.00 | 8.86% |
| 3 Years | 142.00 | 227.72 | 125.508 | 168.02 | 15,586 | 54.50 | 38.38% |
| 5 Years | 83.50 | 227.72 | 61.00 | 145.37 | 18,673 | 113.00 | 135.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
