We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CQS Natural Resources Growth and Income Plc | AQSE:CYN.GB | Aquis Stock Exchange | Ordinary Share | GB0000353929 | Ordinary Shares25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.50 | 153.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.50 | 181.50 | 181.50 | 0.00 | 06:44:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 0.00 |
| 09 Jan 2025 | 181.50 | 0.00 | 0.00% | 181.50 | 190.03 | 1,300 |
| 08 Jan 2025 | 181.50 | 0.00 | 0.00% | 181.50 | 191.175 | 7,370 |
| 07 Jan 2025 | 181.50 | 0.00 | 0.00% | 181.50 | 190.30 | 209 |
| 06 Jan 2025 | 181.50 | 0.00 | 0.00% | 181.50 | 194.90 | 1,202 |
| 03 Jan 2025 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 0.00 |
| 02 Jan 2025 | 181.50 | 5.00 | 2.83% | 176.50 | 188.17 | 10,040 |
| 31 Dec 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 0.00 |
| 30 Dec 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 187.10 | 5,888 |
| 27 Dec 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 185.92 | 2,872 |
| 24 Dec 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 0.00 |
| 23 Dec 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 181.07 | 1,300 |
| 20 Dec 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 186.66 | 877 |
| 19 Dec 2024 | 176.50 | -10.00 | -5.36% | 176.50 | 186.50 | 0.00 |
| 18 Dec 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| 17 Dec 2024 | 186.50 | -4.00 | -2.10% | 186.50 | 190.50 | 0.00 |
| 16 Dec 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 190.50 | 0.00 |
| 13 Dec 2024 | 190.50 | -3.00 | -1.55% | 190.50 | 193.50 | 0.00 |
| 12 Dec 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 0.00 |
| 11 Dec 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 194.90 | 181.50 | 181.50 | 2,016 | 0.00 | 0.00% |
| 1 Month | 193.50 | 194.90 | 176.50 | 179.74 | 2,071 | -12.00 | -6.20% |
| 3 Months | 186.50 | 204.50 | 176.50 | 188.59 | 5,808 | -5.00 | -2.68% |
| 6 Months | 196.50 | 204.50 | 166.50 | 186.91 | 3,561 | -15.00 | -7.63% |
| 1 Year | 176.50 | 210.50 | 152.125 | 173.39 | 7,989 | 5.00 | 2.83% |
| 3 Years | 155.00 | 227.72 | 142.50 | 174.78 | 9,187 | 26.50 | 17.10% |
| 5 Years | 89.00 | 227.72 | 61.00 | 150.25 | 12,741 | 92.50 | 103.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
