We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CQS Natural Resources Growth and Income Plc | AQSE:CYN.GB | Aquis Stock Exchange | Ordinary Share | GB0000353929 | Ordinary Shares25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 201.50 | 173.00 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.25 | 201.50 | 201.50 | 1,923 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2025 | 201.50 | 0.00 | 0.00% | 201.50 | 209.90 | 25,977 |
| 04 Jul 2025 | 201.50 | 0.00 | 0.00% | 201.50 | 209.85 | 7,406 |
| 03 Jul 2025 | 201.50 | 3.00 | 1.51% | 198.50 | 209.60 | 9,571 |
| 02 Jul 2025 | 198.50 | 0.00 | 0.00% | 198.50 | 208.96 | 2,213 |
| 01 Jul 2025 | 198.50 | 0.00 | 0.00% | 198.50 | 202.813 | 16 |
| 30 Jun 2025 | 198.50 | -5.00 | -2.46% | 198.50 | 203.50 | 3,673 |
| 27 Jun 2025 | 203.50 | 0.00 | 0.00% | 201.99 | 204.97 | 2,693 |
| 26 Jun 2025 | 203.50 | 0.00 | 0.00% | 203.50 | 204.98 | 3,022 |
| 25 Jun 2025 | 203.50 | -5.00 | -2.40% | 203.50 | 208.50 | 0.00 |
| 24 Jun 2025 | 208.50 | 2.00 | 0.97% | 206.50 | 212.00 | 15,738 |
| 23 Jun 2025 | 206.50 | -2.00 | -0.96% | 206.50 | 210.85 | 46,700 |
| 20 Jun 2025 | 208.50 | 0.00 | 0.00% | 208.50 | 211.98 | 3,947 |
| 19 Jun 2025 | 208.50 | -10.00 | -4.58% | 208.50 | 218.50 | 27,660 |
| 18 Jun 2025 | 218.50 | 12.00 | 5.81% | 206.50 | 221.50 | 16,971 |
| 17 Jun 2025 | 206.50 | 3.00 | 1.47% | 203.50 | 207.76 | 23,349 |
| 16 Jun 2025 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 0.00 |
| 13 Jun 2025 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 0.00 |
| 12 Jun 2025 | 203.50 | 0.00 | 0.00% | 203.50 | 205.04 | 1,171 |
| 11 Jun 2025 | 203.50 | 0.00 | 0.00% | 203.50 | 206.03 | 4,577 |
| 10 Jun 2025 | 203.50 | 0.00 | 0.00% | 203.50 | 206.20 | 5,263 |
| 09 Jun 2025 | 203.50 | 0.00 | 0.00% | 203.50 | 206.989 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.50 | 209.90 | 198.50 | 201.35 | 9,037 | 3.00 | 1.51% |
| 1 Month | 203.50 | 221.50 | 198.50 | 206.43 | 9,997 | -2.00 | -0.98% |
| 3 Months | 168.50 | 221.50 | 168.50 | 198.80 | 7,058 | 33.00 | 19.58% |
| 6 Months | 181.50 | 221.50 | 166.23 | 194.37 | 4,154 | 20.00 | 11.02% |
| 1 Year | 196.50 | 221.50 | 166.23 | 191.01 | 3,823 | 5.00 | 2.54% |
| 3 Years | 162.50 | 221.50 | 149.313 | 179.89 | 7,318 | 39.00 | 24.00% |
| 5 Years | 82.00 | 227.72 | 76.00 | 154.78 | 11,814 | 119.50 | 145.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
