Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CQS Natural Resources Growth and Income Plc | AQSE:CYN.GB | Aquis Stock Exchange | Ordinary Share | GB0000353929 | Ordinary Shares25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 6.70% | 199.00 | 163.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.30 | 186.50 | 186.50 | 80,053 | 15:02:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 191.50 | 5.00 | 2.68% | 186.50 | 198.30 | 30,053 |
| 21 Nov 2024 | 186.50 | -2.00 | -1.06% | 186.50 | 197.15 | 42 |
| 20 Nov 2024 | 188.50 | -5.50 | -2.84% | 188.50 | 194.555 | 2,454 |
| 19 Nov 2024 | 194.00 | 12.50 | 6.89% | 181.50 | 194.00 | 50,000 |
| 18 Nov 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 189.222 | 39,812 |
| 15 Nov 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 194.55 | 15,891 |
| 14 Nov 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 0.00 |
| 13 Nov 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 190.25 | 25,492 |
| 12 Nov 2024 | 181.50 | -5.00 | -2.68% | 181.50 | 186.50 | 0.00 |
| 11 Nov 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 195.25 | 3,073 |
| 08 Nov 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 193.76 | 1,762 |
| 07 Nov 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| 06 Nov 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| 05 Nov 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 193.88 | 1,994 |
| 04 Nov 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 192.25 | 472 |
| 01 Nov 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 193.30 | 8,888 |
| 31 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 193.663 | 3,691 |
| 30 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| 29 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| 28 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 193.78 | 710 |
| 25 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 193.47 | 3,363 |
| 24 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 193.29 | 517 |
| 23 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 199.00 | 181.50 | 187.44 | 21,640 | 17.50 | 9.64% |
| 1 Month | 186.50 | 199.00 | 181.50 | 186.33 | 8,297 | 12.50 | 6.70% |
| 3 Months | 181.50 | 199.00 | 166.50 | 184.62 | 4,046 | 17.50 | 9.64% |
| 6 Months | 208.50 | 210.50 | 166.50 | 187.81 | 2,799 | -9.50 | -4.56% |
| 1 Year | 174.50 | 210.50 | 152.125 | 172.38 | 8,112 | 24.50 | 14.04% |
| 3 Years | 159.00 | 227.72 | 142.50 | 172.73 | 9,734 | 40.00 | 25.16% |
| 5 Years | 81.50 | 227.72 | 56.00 | 148.48 | 12,866 | 117.50 | 144.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
