We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cooks Coffee Company Limited | AQSE:COOK | Aquis Stock Exchange | Ordinary Share | NZCFGE0001S7 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 8.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 11.50 | 12.50 | 0.00 | 15:29:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 15.00 | 0.00 |
| 07 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 30 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 29 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 26 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 25 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 24 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 23 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 15.00 | 34 |
| 22 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 19 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 15.00 | 0.00 |
| 18 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 15.00 | 0.00 |
| 17 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 15.00 | 0.00 |
| 16 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 15 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.00 | 15.00 | 160,000 |
| 12 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 15.00 | 0.00 |
| 11 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| 10 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 15.00 | 0.00 |
| 09 Apr 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.50 | 15.00 | 11.00 | 12.50 | 80,017 | 0.00 | 0.00% |
| 3 Months | 12.50 | 15.00 | 10.25 | 12.50 | 40,282 | 0.00 | 0.00% |
| 6 Months | 15.00 | 17.50 | 10.25 | 12.54 | 32,790 | -2.50 | -16.67% |
| 1 Year | 20.50 | 20.50 | 10.25 | 12.75 | 28,045 | -8.00 | -39.02% |
| 3 Years | 21.50 | 22.70 | 10.25 | 12.97 | 24,655 | -9.00 | -41.86% |
| 5 Years | 21.50 | 22.70 | 10.25 | 12.97 | 24,655 | -9.00 | -41.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
