Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cooks Coffee Company Limited | AQSE:COOK | Aquis Stock Exchange | Ordinary Share | NZCFGE0001S7 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 3.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 5.50 | 6.50 | 0.00 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 21 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 20 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 19 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.4501 | 7.50 | 1,006 |
| 18 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 15 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 14 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 13 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 12 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 11 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 08 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 07 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 06 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 05 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 04 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 01 Nov 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 31 Oct 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 30 Oct 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 29 Oct 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 0.00 |
| 28 Oct 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 25 Oct 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| 24 Oct 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.50 | 5.4501 | 6.50 | 201 | 0.00 | 0.00% |
| 1 Month | 6.50 | 7.50 | 5.4501 | 6.50 | 53 | 0.00 | 0.00% |
| 3 Months | 6.00 | 7.9999 | 5.4501 | 6.50 | 6,414 | 0.50 | 8.33% |
| 6 Months | 12.50 | 15.00 | 3.55 | 6.55 | 5,012 | -6.00 | -48.00% |
| 1 Year | 16.00 | 17.50 | 3.55 | 7.78 | 3,221 | -9.50 | -59.38% |
| 3 Years | 21.50 | 22.70 | 3.55 | 7.93 | 1,593 | -15.00 | -69.77% |
| 5 Years | 21.50 | 22.70 | 3.55 | 7.93 | 1,593 | -15.00 | -69.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
