We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coinsilium Group Limited | AQSE:COIN | Aquis Stock Exchange | Ordinary Share | VGG225641015 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.65 | 3.30 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.411 | 3.65 | 70,846 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.65 | 0.00 | 0.00% | 3.411 | 3.88 | 70,846 |
| 13 Feb 2025 | 3.65 | -0.10 | -2.67% | 3.50 | 3.80 | 131,892 |
| 12 Feb 2025 | 3.75 | -0.25 | -6.25% | 3.55 | 4.00 | 360,000 |
| 11 Feb 2025 | 4.00 | 0.15 | 3.90% | 3.80 | 4.17 | 375,441 |
| 10 Feb 2025 | 3.85 | 0.45 | 13.24% | 3.40 | 3.975 | 765,521 |
| 07 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.122 | 3.67 | 8,353 |
| 06 Feb 2025 | 3.40 | -0.15 | -4.23% | 3.122 | 3.60 | 190,147 |
| 05 Feb 2025 | 3.55 | 0.00 | 0.00% | 3.32 | 3.60 | 42,548 |
| 04 Feb 2025 | 3.55 | 0.15 | 4.41% | 3.32 | 3.7778 | 28,578 |
| 03 Feb 2025 | 3.40 | -0.35 | -9.33% | 3.222 | 3.60 | 178,873 |
| 31 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.40 | 4.05 | 32,546 |
| 30 Jan 2025 | 3.75 | -0.05 | -1.32% | 3.40 | 3.85 | 223,064 |
| 29 Jan 2025 | 3.80 | -0.05 | -1.30% | 3.40 | 4.00 | 174,469 |
| 28 Jan 2025 | 3.85 | -0.10 | -2.53% | 3.50 | 4.20 | 284,079 |
| 27 Jan 2025 | 3.95 | -0.25 | -5.95% | 3.30 | 4.15 | 2,633,135 |
| 24 Jan 2025 | 4.20 | 0.00 | 0.00% | 3.80 | 4.35 | 241,726 |
| 23 Jan 2025 | 4.20 | 0.15 | 3.70% | 3.80 | 4.35 | 365,371 |
| 22 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 21 Jan 2025 | 4.05 | 1.10 | 37.29% | 2.85 | 4.55 | 5,409,503 |
| 20 Jan 2025 | 2.95 | 0.05 | 1.72% | 2.85 | 3.17 | 1,805,928 |
| 17 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.80 | 3.05 | 149,351 |
| 16 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.80 | 3.05 | 23,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.17 | 3.122 | 3.84 | 328,241 | 0.25 | 7.35% |
| 1 Month | 2.90 | 4.55 | 2.80 | 3.82 | 705,291 | 0.75 | 25.86% |
| 3 Months | 4.45 | 4.80 | 2.70 | 3.91 | 688,600 | -0.80 | -17.98% |
| 6 Months | 1.70 | 4.80 | 1.25 | 3.22 | 583,386 | 1.95 | 114.71% |
| 1 Year | 2.50 | 4.80 | 1.25 | 2.91 | 455,663 | 1.15 | 46.00% |
| 3 Years | 4.05 | 38.00 | 0.80 | 2.55 | 267,607 | -0.40 | -9.88% |
| 5 Years | 2.65 | 38.77 | 0.80 | 6.63 | 334,970 | 1.00 | 37.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
