We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coinsilium Group Limited | AQSE:COIN | Aquis Stock Exchange | Ordinary Share | VGG225641015 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -2.13% | 2.30 | 2.00 | 2.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.50 | 2.206 | 2.35 | 419,127 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.25 | -0.10 | -4.26% | 2.15 | 2.50 | 69,127 |
25 Apr 2024 | 2.35 | -0.25 | -9.62% | 2.32 | 2.685 | 99,414 |
24 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.315 | 2.688 | 143,241 |
23 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.50 | 2.60 | 0.00 |
22 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.31 | 2.70 | 152,933 |
19 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.30 | 2.75 | 1,500,000 |
18 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.50 | 2.75 | 51,391 |
17 Apr 2024 | 2.55 | 0.20 | 8.51% | 2.31 | 2.76 | 1,095,005 |
16 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.60 | 177,784 |
15 Apr 2024 | 2.35 | -0.25 | -9.62% | 2.30 | 2.60 | 872,571 |
12 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.48 | 2.80 | 215,867 |
11 Apr 2024 | 2.55 | 0.50 | 24.39% | 1.85 | 2.90 | 1,184,266 |
10 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.90 | 2.40 | 108,967 |
09 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.70 | 2.05 | 327,931 |
08 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.70 | 2.40 | 171,013 |
05 Apr 2024 | 2.05 | -0.25 | -10.87% | 1.90 | 2.60 | 380,318 |
04 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.108 | 2.55 | 15,719 |
03 Apr 2024 | 2.30 | -0.15 | -6.12% | 2.206 | 2.70 | 177,167 |
02 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.30 | 2.55 | 104,800 |
28 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.21 | 2.65 | 94,992 |
27 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.25 | 2.60 | 8,649 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.75 | 2.206 | 2.59 | 473,897 | -0.30 | -11.54% |
1 Month | 2.45 | 2.90 | 1.70 | 2.45 | 398,729 | -0.15 | -6.12% |
3 Months | 1.75 | 3.50 | 1.50 | 2.68 | 405,525 | 0.55 | 31.43% |
6 Months | 1.40 | 3.80 | 1.15 | 2.26 | 431,868 | 0.90 | 64.29% |
1 Year | 1.40 | 3.80 | 0.80 | 2.03 | 327,550 | 0.90 | 64.29% |
3 Years | 11.25 | 38.00 | 0.80 | 4.60 | 273,532 | -8.95 | -79.56% |
5 Years | 2.50 | 38.77 | 0.80 | 7.62 | 331,413 | -0.20 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions