ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAR.GB Clear Skies Energy Plc

8.25
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Clear Skies Energy Plc AQSE:STAR.GB Aquis Stock Exchange Ordinary Share GB00BZ042C28
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.25 7.50 12.90
High Price Low Price Open Price Shares Traded Last Trade
10.20 8.25 8.25 0.00 15:29:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Clear Skies Energy (STAR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20248.250.000.00%8.2510.200.00
20 Jun 20248.250.000.00%8.2510.200.00
19 Jun 20248.250.000.00%8.2510.200.00
18 Jun 20248.25-0.75-8.33%8.0010.450.00
17 Jun 20249.000.000.00%8.7510.450.00
14 Jun 20249.00-1.00-10.00%8.7510.950.00
13 Jun 202410.000.000.00%9.2510.950.00
12 Jun 202410.000.000.00%9.2510.950.00
11 Jun 202410.000.000.00%9.2510.950.00
10 Jun 202410.000.000.00%10.0010.000.00
07 Jun 202410.000.000.00%9.2510.950.00
06 Jun 202410.000.000.00%9.2510.200.00
05 Jun 202410.000.000.00%9.2510.950.00
04 Jun 202410.000.000.00%9.2510.950.00
03 Jun 202410.000.000.00%9.2510.950.00
31 May 202410.000.000.00%9.2510.200.00
30 May 202410.000.000.00%9.2510.950.00
29 May 202410.000.000.00%10.0010.000.00
28 May 202410.000.000.00%9.2510.950.00
24 May 202410.00-0.50-4.76%9.2511.200.00
23 May 202410.500.505.00%9.5011.200.00
Download more Clear Skies Energy Plc Historical Data

Clear Skies Energy Plc (STAR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.200.000.000.000.000.00%
1 Month0.0010.200.000.000.000.000.00%
3 Months0.0010.200.000.000.000.000.00%
6 Months0.0010.200.000.000.000.000.00%
1 Year0.0010.200.000.000.000.000.00%
3 Years1.0017.000.751.32456,2557.25725.00%
5 Years1.7017.000.68321.17390,6476.55385.29%

Your Recent History

Delayed Upgrade Clock