ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNG.GB China Nonferrous Gold Limited

1.20
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Limited AQSE:CNG.GB Aquis Stock Exchange Ordinary Share KYG215771042 Ordinary Shares USD0.0001 DI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 -
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

China Nonferrous Gold (CNG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20241.200.000.00%1.201.200.00
16 May 20241.200.000.00%1.201.200.00
15 May 20241.200.000.00%1.201.200.00
14 May 20241.200.000.00%1.201.200.00
13 May 20241.200.000.00%1.201.200.00
10 May 20241.200.000.00%1.201.200.00
09 May 20241.200.000.00%1.201.200.00
08 May 20241.200.000.00%1.201.200.00
07 May 20241.200.000.00%1.201.200.00
03 May 20241.200.000.00%1.201.200.00
02 May 20241.200.000.00%1.201.200.00
01 May 20241.200.000.00%1.201.200.00
30 Apr 20241.200.000.00%1.201.200.00
29 Apr 20241.200.000.00%1.201.200.00
26 Apr 20241.200.000.00%1.201.200.00
25 Apr 20241.200.000.00%1.201.200.00
24 Apr 20241.200.000.00%1.201.200.00
23 Apr 20241.200.000.00%1.201.200.00
22 Apr 20241.200.000.00%1.201.200.00
19 Apr 20241.200.000.00%1.201.200.00
Download more China Nonferrous Gold Limited Historical Data

China Nonferrous Gold Limited (CNG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months1.201.300.8271.2011,6270.000.00%
1 Year2.002.000.61871.6229,384-0.80-40.00%
3 Years8.5013.000.61877.2242,631-7.30-85.88%
5 Years3.5022.000.61879.5742,945-2.30-65.71%

Your Recent History

Delayed Upgrade Clock