We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara plc | AQSE:CSN.GB | Aquis Stock Exchange | Ordinary Share | GB00B00FPT80 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.40% | 252.00 | 237.00 | 267.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.66 | 252.00 | 252.00 | 7,874 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 252.00 | 1.00 | 0.40% | 252.00 | 252.66 | 7,874 |
| 25 Apr 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 253.00 | 0.00 |
| 24 Apr 2024 | 251.00 | -3.00 | -1.18% | 251.00 | 258.50 | 2,196 |
| 23 Apr 2024 | 254.00 | -3.00 | -1.17% | 254.00 | 261.50 | 0.00 |
| 22 Apr 2024 | 257.00 | -1.50 | -0.58% | 257.00 | 263.50 | 0.00 |
| 19 Apr 2024 | 258.50 | -2.00 | -0.77% | 258.50 | 261.50 | 0.00 |
| 18 Apr 2024 | 260.50 | 4.50 | 1.76% | 258.82 | 263.50 | 8,000 |
| 17 Apr 2024 | 256.00 | -4.50 | -1.73% | 256.00 | 259.94 | 1,058 |
| 16 Apr 2024 | 260.50 | 3.50 | 1.36% | 256.00 | 260.50 | 1,412 |
| 15 Apr 2024 | 257.00 | -1.50 | -0.58% | 257.00 | 260.64 | 1,438 |
| 12 Apr 2024 | 258.50 | -3.00 | -1.15% | 258.50 | 262.50 | 1,050 |
| 11 Apr 2024 | 261.50 | -16.00 | -5.77% | 261.50 | 275.50 | 38,619 |
| 10 Apr 2024 | 277.50 | 1.00 | 0.36% | 275.50 | 283.08 | 3,755 |
| 09 Apr 2024 | 276.50 | -9.50 | -3.32% | 276.50 | 284.37 | 3,366 |
| 08 Apr 2024 | 286.00 | 7.50 | 2.69% | 276.50 | 287.68 | 26,860 |
| 05 Apr 2024 | 278.50 | -1.00 | -0.36% | 273.00 | 281.01 | 15,812 |
| 04 Apr 2024 | 279.50 | 7.50 | 2.76% | 265.50 | 282.12 | 7,607 |
| 03 Apr 2024 | 272.00 | 3.00 | 1.12% | 262.50 | 272.00 | 19,980 |
| 02 Apr 2024 | 269.00 | 5.50 | 2.09% | 262.50 | 272.00 | 35,259 |
| 28 Mar 2024 | 263.50 | 3.50 | 1.35% | 262.50 | 269.52 | 29,885 |
| 27 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 262.64 | 2,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.50 | 258.50 | 251.00 | 251.00 | 2,196 | -6.50 | -2.51% |
| 1 Month | 262.50 | 287.68 | 251.00 | 271.12 | 11,887 | -10.50 | -4.00% |
| 3 Months | 260.00 | 287.68 | 251.00 | 265.09 | 7,839 | -8.00 | -3.08% |
| 6 Months | 255.00 | 287.68 | 251.00 | 263.49 | 6,674 | -3.00 | -1.18% |
| 1 Year | 275.00 | 287.68 | 248.20 | 267.71 | 5,982 | -23.00 | -8.36% |
| 3 Years | 280.50 | 327.03 | 248.20 | 286.99 | 8,240 | -28.50 | -10.16% |
| 5 Years | 358.20 | 380.00 | 233.80 | 289.03 | 8,724 | -106.20 | -29.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
