We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara plc | AQSE:CSN.GB | Aquis Stock Exchange | Ordinary Share | GB00B00FPT80 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.78% | 257.00 | 247.00 | 267.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264.41 | 255.00 | 255.00 | 7,528 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 23 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 256.85 | 6,497 |
| 20 Dec 2024 | 255.00 | 0.00 | 0.00% | 250.30 | 255.00 | 1,176 |
| 19 Dec 2024 | 255.00 | 0.00 | 0.00% | 250.20 | 255.00 | 17,149 |
| 18 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 258.20 | 851 |
| 17 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 16 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 13 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 12 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 257.70 | 742 |
| 11 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 10 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 258.60 | 250 |
| 09 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 261.20 | 82 |
| 06 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 05 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 256.34 | 5,818 |
| 04 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 03 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 02 Dec 2024 | 255.00 | 0.00 | 0.00% | 251.70 | 255.00 | 1,929 |
| 29 Nov 2024 | 255.00 | 0.00 | 0.00% | 250.20 | 255.00 | 6,673 |
| 28 Nov 2024 | 255.00 | 0.00 | 0.00% | 250.50 | 255.00 | 187 |
| 27 Nov 2024 | 255.00 | 0.00 | 0.00% | 250.70 | 255.00 | 359 |
| 26 Nov 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 25 Nov 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 264.41 | 250.20 | 255.00 | 5,135 | 2.00 | 0.78% |
| 1 Month | 255.00 | 264.41 | 250.20 | 255.00 | 2,086 | 2.00 | 0.78% |
| 3 Months | 255.00 | 264.41 | 249.99 | 255.00 | 4,300 | 2.00 | 0.78% |
| 6 Months | 254.00 | 266.03 | 243.50 | 255.18 | 5,996 | 3.00 | 1.18% |
| 1 Year | 260.00 | 287.68 | 241.00 | 257.71 | 5,799 | -3.00 | -1.15% |
| 3 Years | 285.00 | 327.03 | 241.00 | 280.99 | 6,965 | -28.00 | -9.82% |
| 5 Years | 320.00 | 340.26 | 233.80 | 283.50 | 7,446 | -63.00 | -19.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
