Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chariot Limited | AQSE:CHAR.GB | Aquis Stock Exchange | Ordinary Share | GG00B2R9PM06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.50 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 21 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 20 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 19 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 18 Nov 2024 | 2.00 | -0.50 | -20.00% | 2.00 | 2.50 | 0.00 |
| 15 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 14 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 13 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 12 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 11 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 08 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 07 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 06 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 05 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 04 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 01 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 31 Oct 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 30 Oct 2024 | 2.50 | -0.30 | -10.71% | 2.50 | 2.80 | 0.00 |
| 29 Oct 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 28 Oct 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 25 Oct 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 24 Oct 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 3.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.00 | 0.00 | 0.00 | -0.50 | -20.00% |
| 1 Month | 2.80 | 2.80 | 2.00 | 0.00 | 0.00 | -0.80 | -28.57% |
| 3 Months | 7.00 | 7.00 | 1.50 | 0.00 | 0.00 | -5.00 | -71.43% |
| 6 Months | 7.50 | 10.00 | 1.50 | 0.00 | 0.00 | -5.50 | -73.33% |
| 1 Year | 14.50 | 14.50 | 1.50 | 0.00 | 0.00 | -12.50 | -86.21% |
| 3 Years | 8.30 | 24.50 | 1.50 | 0.00 | 0.00 | -6.30 | -75.90% |
| 5 Years | 4.40 | 24.50 | 1.50 | 0.00 | 0.00 | -2.40 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
