ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHAR.GB Chariot Limited

7.00
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Limited AQSE:CHAR.GB Aquis Stock Exchange Ordinary Share GG00B2R9PM06
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.00 6.00 8.00
High Price Low Price Open Price Shares Traded Last Trade
7.00 7.00 7.00 0.00 06:57:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Chariot (CHAR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20247.000.000.00%7.007.000.00
13 Jun 20247.000.000.00%7.007.000.00
12 Jun 20247.00-0.50-6.67%7.007.500.00
11 Jun 20247.50-1.00-11.76%7.508.500.00
10 Jun 20248.500.000.00%8.508.500.00
07 Jun 20248.500.000.00%8.508.500.00
06 Jun 20248.500.000.00%8.508.500.00
05 Jun 20248.500.000.00%8.508.500.00
04 Jun 20248.500.000.00%8.508.500.00
03 Jun 20248.500.000.00%8.508.500.00
31 May 20248.500.000.00%8.508.500.00
30 May 20248.500.000.00%8.508.500.00
29 May 20248.500.000.00%8.508.500.00
28 May 20248.500.506.25%8.5010.000.00
24 May 20248.000.506.67%7.508.000.00
23 May 20247.500.000.00%7.507.500.00
22 May 20247.500.000.00%7.507.500.00
21 May 20247.500.000.00%7.507.500.00
20 May 20247.500.000.00%7.507.500.00
17 May 20247.500.507.14%7.007.500.00
16 May 20247.00-0.50-6.67%7.007.500.00
15 May 20247.50-1.50-16.67%7.009.000.00
Download more Chariot Limited Historical Data

Chariot Limited (CHAR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.000.000.000.000.000.00%
1 Month0.007.000.000.000.000.000.00%
3 Months0.007.000.000.000.000.000.00%
6 Months0.007.000.000.000.000.000.00%
1 Year0.007.000.000.000.000.000.00%
3 Years0.007.000.000.000.000.000.00%
5 Years0.007.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock