Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Character Group PLC | AQSE:CCT.GB | Aquis Stock Exchange | Ordinary Share | GB0008976119 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 280.00 | 270.00 | 290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 0.00 | 06:59:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 280.00 | 2.00 | 0.72% | 278.00 | 280.00 | 0.00 |
| 19 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 18 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 15 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 14 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 13 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 12 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 11 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 08 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 07 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 06 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 05 Nov 2024 | 278.00 | 8.00 | 2.96% | 270.00 | 278.00 | 0.00 |
| 04 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 271.35 | 807 |
| 01 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 31 Oct 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 30 Oct 2024 | 270.00 | 10.00 | 3.85% | 260.00 | 273.50 | 1,811 |
| 29 Oct 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 28 Oct 2024 | 260.00 | 0.00 | 0.00% | 253.90 | 260.00 | 2,000 |
| 25 Oct 2024 | 260.00 | -6.00 | -2.26% | 260.00 | 266.00 | 0.00 |
| 24 Oct 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 23 Oct 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 22 Oct 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 21 Oct 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 280.00 | 278.00 | 0.00 | 0.00 | 2.00 | 0.72% |
| 1 Month | 266.00 | 280.00 | 253.90 | 265.67 | 243 | 14.00 | 5.26% |
| 3 Months | 288.00 | 288.00 | 253.90 | 276.83 | 1,021 | -8.00 | -2.78% |
| 6 Months | 320.00 | 335.00 | 253.90 | 291.69 | 933 | -40.00 | -12.50% |
| 1 Year | 250.00 | 335.00 | 244.00 | 289.70 | 1,400 | 30.00 | 12.00% |
| 3 Years | 540.00 | 655.00 | 244.00 | 339.73 | 808 | -260.00 | -48.15% |
| 5 Years | 340.00 | 715.00 | 240.00 | 379.42 | 1,531 | -60.00 | -17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
