We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Character Group Plc | AQSE:CCT.GB | Aquis Stock Exchange | Ordinary Share | GB0008976119 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.00 | 264.00 | 284.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.00 | 274.00 | 274.00 | 0.00 | 06:55:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 279.94 | 1,500 |
| 17 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 16 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 15 Apr 2024 | 274.00 | 4.00 | 1.48% | 270.00 | 274.00 | 0.00 |
| 12 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 279.04 | 3,582 |
| 11 Apr 2024 | 270.00 | 2.00 | 0.75% | 268.00 | 276.00 | 2,797 |
| 10 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 274.94 | 418 |
| 09 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 08 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 275.78 | 360 |
| 05 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.55 | 3,012 |
| 04 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.55 | 590 |
| 03 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.08 | 4,301 |
| 02 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 28 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 27 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 26 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 25 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 22 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 21 Mar 2024 | 268.00 | -2.00 | -0.74% | 261.77 | 270.00 | 1,100 |
| 20 Mar 2024 | 270.00 | 0.00 | 0.00% | 261.44 | 270.00 | 570 |
| 19 Mar 2024 | 270.00 | -4.00 | -1.46% | 270.00 | 274.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 279.94 | 270.00 | 271.18 | 2,541 | 4.00 | 1.48% |
| 1 Month | 268.00 | 279.94 | 268.00 | 269.31 | 2,070 | 6.00 | 2.24% |
| 3 Months | 274.00 | 286.00 | 244.00 | 270.23 | 2,324 | 0.00 | 0.00% |
| 6 Months | 276.00 | 300.00 | 244.00 | 283.82 | 3,593 | -2.00 | -0.72% |
| 1 Year | 380.00 | 380.00 | 244.00 | 289.51 | 3,056 | -106.00 | -27.89% |
| 3 Years | 475.00 | 715.00 | 244.00 | 451.35 | 2,308 | -201.00 | -42.32% |
| 5 Years | 575.00 | 715.00 | 217.40 | 397.57 | 3,450 | -301.00 | -52.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
