We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Character Group PLC | AQSE:CCT.GB | Aquis Stock Exchange | Ordinary Share | GB0008976119 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 270.00 | 260.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 270.00 | 270.00 | 0.00 | 07:55:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 07 Jul 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 04 Jul 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 03 Jul 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 02 Jul 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.515 | 3,001 |
| 01 Jul 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 30 Jun 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 27 Jun 2025 | 270.00 | 14.00 | 5.47% | 256.00 | 270.00 | 1,875 |
| 26 Jun 2025 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 25 Jun 2025 | 256.00 | 2.00 | 0.79% | 254.00 | 259.89 | 1,149 |
| 24 Jun 2025 | 254.00 | 8.00 | 3.25% | 250.00 | 259.82 | 1,150 |
| 23 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 20 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 19 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 18 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 17 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 16 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 13 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 12 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 11 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| 10 Jun 2025 | 246.00 | 0.00 | 0.00% | 245.90 | 249.90 | 1,100 |
| 09 Jun 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 270.515 | 270.00 | 270.00 | 600 | 0.00 | 0.00% |
| 1 Month | 246.00 | 270.515 | 246.00 | 265.19 | 359 | 24.00 | 9.76% |
| 3 Months | 239.00 | 270.515 | 220.00 | 248.76 | 463 | 31.00 | 12.97% |
| 6 Months | 270.00 | 279.00 | 220.00 | 255.98 | 515 | 0.00 | 0.00% |
| 1 Year | 301.00 | 320.00 | 220.00 | 271.57 | 622 | -31.00 | -10.30% |
| 3 Years | 499.50 | 527.00 | 220.00 | 303.08 | 814 | -229.50 | -45.95% |
| 5 Years | 315.00 | 715.00 | 220.00 | 406.29 | 975 | -45.00 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
