We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chapel Down Group Plc | AQSE:CDGP.GB | Aquis Stock Exchange | Ordinary Share | GB0032706284 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 57.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.40 | 63.50 | 67.50 | 48,781 | 15:29:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.50 | 48,781 |
| 20 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.70 | 5,989 |
| 19 Jun 2024 | 67.50 | 3.00 | 4.65% | 63.50 | 68.57 | 38,875 |
| 18 Jun 2024 | 64.50 | 0.00 | 0.00% | 62.00 | 67.00 | 1,539 |
| 17 Jun 2024 | 64.50 | 0.00 | 0.00% | 62.00 | 67.00 | 20,813 |
| 14 Jun 2024 | 64.50 | -2.00 | -3.01% | 62.00 | 66.50 | 24,312 |
| 13 Jun 2024 | 66.50 | -1.00 | -1.48% | 63.00 | 68.50 | 11,570 |
| 12 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.50 | 5,817 |
| 11 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.50 | 2,894 |
| 10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.50 | 19,866 |
| 06 Jun 2024 | 67.50 | 1.00 | 1.50% | 63.50 | 68.00 | 2,230 |
| 05 Jun 2024 | 66.50 | -0.50 | -0.75% | 63.00 | 67.00 | 19,228 |
| 04 Jun 2024 | 67.00 | -0.50 | -0.74% | 65.04 | 72.50 | 31,174 |
| 03 Jun 2024 | 67.50 | 0.00 | 0.00% | 65.16 | 72.50 | 44,915 |
| 31 May 2024 | 67.50 | 0.00 | 0.00% | 65.80 | 72.50 | 3,799 |
| 30 May 2024 | 67.50 | 0.00 | 0.00% | 66.87 | 73.00 | 2,976 |
| 29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 28 May 2024 | 67.50 | -3.00 | -4.26% | 66.90 | 74.00 | 32,459 |
| 24 May 2024 | 70.50 | -1.00 | -1.40% | 69.00 | 74.50 | 1,787 |
| 23 May 2024 | 71.50 | 1.00 | 1.42% | 69.50 | 72.50 | 17,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.70 | 62.00 | 65.97 | 18,306 | 1.00 | 1.50% |
| 1 Month | 71.50 | 74.50 | 62.00 | 66.83 | 15,897 | -4.00 | -5.59% |
| 3 Months | 63.50 | 74.50 | 60.50 | 67.81 | 17,874 | 4.00 | 6.30% |
| 6 Months | 63.50 | 74.50 | 60.50 | 67.81 | 17,874 | 4.00 | 6.30% |
| 1 Year | 63.50 | 74.50 | 60.50 | 67.81 | 17,874 | 4.00 | 6.30% |
| 3 Years | 63.50 | 74.50 | 60.50 | 67.81 | 17,874 | 4.00 | 6.30% |
| 5 Years | 63.50 | 74.50 | 60.50 | 67.81 | 17,874 | 4.00 | 6.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
