![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chapel Down Group Plc | AQSE:CDGP.GB | Aquis Stock Exchange | Ordinary Share | GB0032706284 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 67.50 | 57.00 | 72.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
68.70 | 63.50 | 67.50 | 5,989 | 16:29:37 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 67.50 | 3.00 | 4.65% | 63.50 | 68.57 | 38,875 |
18 Jun 2024 | 64.50 | 0.00 | 0.00% | 62.00 | 67.00 | 1,539 |
17 Jun 2024 | 64.50 | 0.00 | 0.00% | 62.00 | 67.00 | 20,813 |
14 Jun 2024 | 64.50 | -2.00 | -3.01% | 62.00 | 66.50 | 24,312 |
13 Jun 2024 | 66.50 | -1.00 | -1.48% | 63.00 | 68.50 | 11,570 |
12 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.50 | 5,817 |
11 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.50 | 2,894 |
10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
07 Jun 2024 | 67.50 | 0.00 | 0.00% | 63.50 | 68.50 | 19,866 |
06 Jun 2024 | 67.50 | 1.00 | 1.50% | 63.50 | 68.00 | 2,230 |
05 Jun 2024 | 66.50 | -0.50 | -0.75% | 63.00 | 67.00 | 19,228 |
04 Jun 2024 | 67.00 | -0.50 | -0.74% | 65.04 | 72.50 | 31,174 |
03 Jun 2024 | 67.50 | 0.00 | 0.00% | 65.16 | 72.50 | 44,915 |
31 May 2024 | 67.50 | 0.00 | 0.00% | 65.80 | 72.50 | 3,799 |
30 May 2024 | 67.50 | 0.00 | 0.00% | 66.87 | 73.00 | 2,976 |
29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
28 May 2024 | 67.50 | -3.00 | -4.26% | 66.90 | 74.00 | 32,459 |
24 May 2024 | 70.50 | -1.00 | -1.40% | 69.00 | 74.50 | 1,787 |
23 May 2024 | 71.50 | 1.00 | 1.42% | 69.50 | 72.50 | 17,627 |
22 May 2024 | 70.50 | 0.00 | 0.00% | 69.00 | 74.00 | 2,419 |
21 May 2024 | 70.50 | 0.00 | 0.00% | 69.00 | 74.00 | 4,749 |
20 May 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 25,483 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 68.70 | 62.00 | 65.94 | 19,422 | 0.00 | 0.00% |
1 Month | 70.50 | 74.50 | 62.00 | 67.11 | 16,581 | -3.00 | -4.26% |
3 Months | 63.50 | 74.50 | 60.50 | 67.81 | 18,195 | 4.00 | 6.30% |
6 Months | 63.50 | 74.50 | 60.50 | 67.81 | 18,195 | 4.00 | 6.30% |
1 Year | 63.50 | 74.50 | 60.50 | 67.81 | 18,195 | 4.00 | 6.30% |
3 Years | 63.50 | 74.50 | 60.50 | 67.81 | 18,195 | 4.00 | 6.30% |
5 Years | 63.50 | 74.50 | 60.50 | 67.81 | 18,195 | 4.00 | 6.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions