ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDGP.GB Chapel Down Group Plc

67.50
0.00 (0.00%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chapel Down Group Plc AQSE:CDGP.GB Aquis Stock Exchange Ordinary Share GB0032706284
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.50 57.00 72.00
High Price Low Price Open Price Shares Traded Last Trade
68.70 63.50 67.50 5,989 16:29:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Chapel Down (CDGP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202467.503.004.65%63.5068.5738,875
18 Jun 202464.500.000.00%62.0067.001,539
17 Jun 202464.500.000.00%62.0067.0020,813
14 Jun 202464.50-2.00-3.01%62.0066.5024,312
13 Jun 202466.50-1.00-1.48%63.0068.5011,570
12 Jun 202467.500.000.00%63.5068.505,817
11 Jun 202467.500.000.00%63.5068.502,894
10 Jun 202467.500.000.00%67.5067.500.00
07 Jun 202467.500.000.00%63.5068.5019,866
06 Jun 202467.501.001.50%63.5068.002,230
05 Jun 202466.50-0.50-0.75%63.0067.0019,228
04 Jun 202467.00-0.50-0.74%65.0472.5031,174
03 Jun 202467.500.000.00%65.1672.5044,915
31 May 202467.500.000.00%65.8072.503,799
30 May 202467.500.000.00%66.8773.002,976
29 May 202467.500.000.00%67.5067.500.00
28 May 202467.50-3.00-4.26%66.9074.0032,459
24 May 202470.50-1.00-1.40%69.0074.501,787
23 May 202471.501.001.42%69.5072.5017,627
22 May 202470.500.000.00%69.0074.002,419
21 May 202470.500.000.00%69.0074.004,749
20 May 202470.503.004.44%67.5072.5025,483
Download more Chapel Down Group Plc Historical Data

Chapel Down Group Plc (CDGP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5068.7062.0065.9419,4220.000.00%
1 Month70.5074.5062.0067.1116,581-3.00-4.26%
3 Months63.5074.5060.5067.8118,1954.006.30%
6 Months63.5074.5060.5067.8118,1954.006.30%
1 Year63.5074.5060.5067.8118,1954.006.30%
3 Years63.5074.5060.5067.8118,1954.006.30%
5 Years63.5074.5060.5067.8118,1954.006.30%

Your Recent History

Delayed Upgrade Clock