We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chapel Down Group Plc | AQSE:CDGP.GB | Aquis Stock Exchange | Ordinary Share | GB0032706284 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 43.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.50 | 45.50 | 45.50 | 0.00 | 07:42:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 85.50 | 1,406 |
| 20 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 78.00 | 0.00 |
| 19 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 85.50 | 6,149 |
| 16 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 85.50 | 9,778 |
| 15 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 78.00 | 44,385 |
| 14 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 85.50 | 25,210 |
| 13 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 85.50 | 4,435 |
| 12 May 2025 | 45.50 | 0.20 | 0.44% | 38.00 | 78.00 | 8,274 |
| 09 May 2025 | 45.30 | -0.20 | -0.44% | 45.30 | 45.50 | 2,000 |
| 09 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 78.00 | 2,000 |
| 08 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 78.00 | 28,875 |
| 07 May 2025 | 45.50 | 0.00 | 0.00% | 38.00 | 84.50 | 31,390 |
| 06 May 2025 | 45.50 | 0.00 | 0.00% | 37.00 | 76.00 | 16,000 |
| 02 May 2025 | 45.50 | 0.00 | 0.00% | 37.00 | 84.50 | 9,095 |
| 01 May 2025 | 45.50 | 0.00 | 0.00% | 37.00 | 84.50 | 0.00 |
| 30 Apr 2025 | 45.50 | 0.00 | 0.00% | 37.00 | 76.00 | 8,470 |
| 29 Apr 2025 | 45.50 | 0.00 | 0.00% | 37.00 | 84.50 | 14,522 |
| 28 Apr 2025 | 45.50 | 0.00 | 0.00% | 37.00 | 85.00 | 2,000 |
| 25 Apr 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 24 Apr 2025 | 45.50 | 0.00 | 0.00% | 37.50 | 77.00 | 4,820 |
| 23 Apr 2025 | 45.50 | 0.00 | 0.00% | 37.50 | 77.00 | 45,812 |
| 22 Apr 2025 | 45.50 | 0.00 | 0.00% | 37.50 | 77.00 | 35,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 85.50 | 38.00 | 45.50 | 12,344 | 0.00 | 0.00% |
| 1 Month | 45.50 | 85.50 | 37.00 | 45.50 | 13,239 | 0.00 | 0.00% |
| 3 Months | 37.50 | 85.50 | 29.00 | 41.16 | 18,645 | 8.00 | 21.33% |
| 6 Months | 36.50 | 85.50 | 28.00 | 38.61 | 18,328 | 9.00 | 24.66% |
| 1 Year | 70.50 | 99.00 | 28.00 | 47.60 | 21,494 | -25.00 | -35.46% |
| 3 Years | 63.50 | 99.00 | 28.00 | 49.03 | 21,180 | -18.00 | -28.35% |
| 5 Years | 63.50 | 99.00 | 28.00 | 49.03 | 21,180 | -18.00 | -28.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
