![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
ChallengerX plc | AQSE:CXS | Aquis Stock Exchange | Ordinary Share | GB00BMD0WG01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
24 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
21 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
20 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
19 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
17 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
13 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
12 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
11 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
28 May 2024 | 0.40 | 0.00 | 0.00% | 0.33 | 0.40 | 372,855 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.40 | 0.40 | 0.33 | 0.40 | 372,855 | 0.00 | 0.00% |
3 Months | 0.70 | 0.79 | 0.06 | 0.470173 | 1,795,889 | -0.30 | -42.86% |
6 Months | 0.75 | 0.85 | 0.06 | 0.546937 | 1,218,133 | -0.35 | -46.67% |
1 Year | 0.75 | 1.50 | 0.06 | 0.702004 | 997,128 | -0.35 | -46.67% |
3 Years | 2.50 | 2.67 | 0.06 | 0.75384 | 1,096,413 | -2.10 | -84.00% |
5 Years | 2.50 | 2.67 | 0.06 | 0.75384 | 1,096,413 | -2.10 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions