We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ChallengerX plc | AQSE:CXS | Aquis Stock Exchange | Ordinary Share | GB00BMD0WG01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.15 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.225 | 0.25 | 0.00 | 15:30:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.225 | 0.25 | 0.00 |
| 06 Mar 2025 | 0.25 | -0.15 | -37.50% | 0.225 | 0.30 | 400,000 |
| 05 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 04 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 03 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 28 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 27 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 26 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 25 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 24 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 21 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 20 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 19 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 18 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 17 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 14 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 13 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 12 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 11 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 10 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.225 | 0.25 | 80,000 | -0.15 | -37.50% |
| 1 Month | 0.40 | 0.40 | 0.225 | 0.25 | 20,000 | -0.15 | -37.50% |
| 3 Months | 0.40 | 0.40 | 0.225 | 0.25 | 7,407 | -0.15 | -37.50% |
| 6 Months | 0.40 | 0.40 | 0.225 | 0.25 | 3,306 | -0.15 | -37.50% |
| 1 Year | 0.55 | 0.85 | 0.06 | 0.515784 | 145,966 | -0.30 | -54.55% |
| 3 Years | 2.30 | 2.30 | 0.06 | 0.750952 | 144,053 | -2.05 | -89.13% |
| 5 Years | 2.50 | 2.67 | 0.06 | 0.751933 | 135,456 | -2.25 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
