Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Challenger Energy Group Plc | AQSE:CEG.GB | Aquis Stock Exchange | Ordinary Share | IM00BPLZ1D89 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.00 | 8.50 | 9.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.10 | 9.00 | 9.00 | 4,000 | 13:52:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 15,712 |
21 Feb 2025 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 150,708 |
20 Feb 2025 | 9.00 | -0.50 | -5.26% | 9.00 | 10.75 | 26,500 |
19 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.60 | 37,500 |
18 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 10.75 | 0.00 |
17 Feb 2025 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 0.00 |
14 Feb 2025 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 0.00 |
13 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 10.00 | 0.00 |
12 Feb 2025 | 8.50 | -0.50 | -5.56% | 8.50 | 9.00 | 30,000 |
11 Feb 2025 | 9.00 | 0.00 | 0.00% | 8.84 | 9.08 | 60,387 |
10 Feb 2025 | 9.00 | 0.00 | 0.00% | 8.84 | 9.00 | 9,973 |
07 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 10.00 | 10,393 |
06 Feb 2025 | 9.00 | 0.00 | 0.00% | 8.50 | 10.25 | 23,624 |
05 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 10.25 | 7,600 |
04 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 80 |
03 Feb 2025 | 9.00 | -0.50 | -5.26% | 9.00 | 9.51 | 11,153 |
31 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
30 Jan 2025 | 9.50 | -1.00 | -9.52% | 9.50 | 10.50 | 39,663 |
29 Jan 2025 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 53,595 |
28 Jan 2025 | 10.00 | 0.50 | 5.26% | 9.50 | 10.25 | 20,413 |
27 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.75 | 9.00 | 9.41 | 46,084 | -0.50 | -5.26% |
1 Month | 9.50 | 10.75 | 8.50 | 9.40 | 24,865 | -0.50 | -5.26% |
3 Months | 5.50 | 10.75 | 4.75 | 8.51 | 47,639 | 3.50 | 63.64% |
6 Months | 6.00 | 10.75 | 4.75 | 7.43 | 36,067 | 3.00 | 50.00% |
1 Year | 0.115 | 10.75 | 0.105 | 0.230851 | 1,687,982 | 8.89 | 7,726.09% |
3 Years | 0.12 | 10.75 | 0.035 | 0.117054 | 3,091,804 | 8.88 | 7,400.00% |
5 Years | 0.33 | 10.75 | 0.035 | 0.155773 | 2,723,001 | 8.67 | 2,627.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions