ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CEG.GB Challenger Energy Group Plc

9.00
0.00 (0.00%)
13:52:52 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Energy Group Plc AQSE:CEG.GB Aquis Stock Exchange Ordinary Share IM00BPLZ1D89
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.00 8.50 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.10 9.00 9.00 4,000 13:52:52
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Challenger Energy (CEG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20259.00-0.50-5.26%9.009.5015,712
21 Feb 20259.500.505.56%9.009.50150,708
20 Feb 20259.00-0.50-5.26%9.0010.7526,500
19 Feb 20259.500.000.00%9.509.6037,500
18 Feb 20259.500.000.00%9.5010.750.00
17 Feb 20259.500.505.56%9.509.500.00
14 Feb 20259.000.505.88%8.509.000.00
13 Feb 20258.500.000.00%8.5010.000.00
12 Feb 20258.50-0.50-5.56%8.509.0030,000
11 Feb 20259.000.000.00%8.849.0860,387
10 Feb 20259.000.000.00%8.849.009,973
07 Feb 20259.000.000.00%9.0010.0010,393
06 Feb 20259.000.000.00%8.5010.2523,624
05 Feb 20259.000.000.00%9.0010.257,600
04 Feb 20259.000.000.00%9.009.0080
03 Feb 20259.00-0.50-5.26%9.009.5111,153
31 Jan 20259.500.000.00%9.509.500.00
30 Jan 20259.50-1.00-9.52%9.5010.5039,663
29 Jan 202510.500.505.00%10.0010.5053,595
28 Jan 202510.000.505.26%9.5010.2520,413
27 Jan 20259.500.000.00%9.509.500.00
Download more Challenger Energy Group Plc Historical Data

Challenger Energy Group Plc (CEG.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5010.759.009.4146,084-0.50-5.26%
1 Month9.5010.758.509.4024,865-0.50-5.26%
3 Months5.5010.754.758.5147,6393.5063.64%
6 Months6.0010.754.757.4336,0673.0050.00%
1 Year0.11510.750.1050.2308511,687,9828.897,726.09%
3 Years0.1210.750.0350.1170543,091,8048.887,400.00%
5 Years0.3310.750.0350.1557732,723,0018.672,627.27%

Your Recent History

Delayed Upgrade Clock