We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centaur Media PLC | AQSE:CAU.GB | Aquis Stock Exchange | Ordinary Share | GB0034291418 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 21.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 0.00 | 06:47:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.88 | -0.62 | -2.53% | 23.88 | 24.50 | 200,000 |
| 19 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 18 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 17 Dec 2024 | 24.50 | 0.00 | 0.00% | 23.40 | 24.50 | 70,686 |
| 16 Dec 2024 | 24.50 | 0.00 | 0.00% | 22.62 | 24.50 | 50,000 |
| 13 Dec 2024 | 24.50 | 0.00 | 0.00% | 23.69 | 24.50 | 152,318 |
| 12 Dec 2024 | 24.50 | 0.00 | 0.00% | 22.88 | 24.50 | 95,597 |
| 11 Dec 2024 | 24.50 | 0.00 | 0.00% | 22.88 | 24.50 | 13,500 |
| 10 Dec 2024 | 24.50 | 1.00 | 4.26% | 22.88 | 24.50 | 13,500 |
| 09 Dec 2024 | 23.50 | 0.00 | 0.00% | 22.88 | 23.50 | 5,000 |
| 06 Dec 2024 | 23.50 | 0.00 | 0.00% | 21.00 | 23.50 | 300 |
| 05 Dec 2024 | 23.50 | 0.00 | 0.00% | 21.30 | 23.50 | 9,451 |
| 04 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 03 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 02 Dec 2024 | 23.50 | 0.00 | 0.00% | 22.11 | 23.50 | 20,000 |
| 29 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 28 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 27 Nov 2024 | 23.50 | 0.00 | 0.00% | 22.52 | 23.50 | 11,102 |
| 26 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 25 Nov 2024 | 23.50 | -3.00 | -11.32% | 23.50 | 26.50 | 20,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 22.62 | 24.11 | 64,137 | 0.00 | 0.00% |
| 1 Month | 26.50 | 26.50 | 21.00 | 24.21 | 33,095 | -2.00 | -7.55% |
| 3 Months | 30.50 | 31.10 | 21.00 | 24.79 | 18,177 | -6.00 | -19.67% |
| 6 Months | 38.50 | 41.80 | 21.00 | 27.80 | 13,326 | -14.00 | -36.36% |
| 1 Year | 45.50 | 58.50 | 21.00 | 31.52 | 9,823 | -21.00 | -46.15% |
| 3 Years | 55.50 | 59.50 | 21.00 | 38.03 | 5,368 | -31.00 | -55.86% |
| 5 Years | 37.50 | 59.50 | 21.00 | 38.59 | 4,814 | -13.00 | -34.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
