We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centaur Media PLC | AQSE:CAU.GB | Aquis Stock Exchange | Ordinary Share | GB0034291418 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 35.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.94 | 39.50 | 39.50 | 12,000 | 16:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.94 | 12,000 |
| 10 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.98 | 1,603 |
| 09 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 30,000 |
| 08 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 07 May 2024 | 39.50 | -13.00 | -24.76% | 39.50 | 53.50 | 40,617 |
| 03 May 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.50 | 0.00 |
| 02 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 01 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 30 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.62 | 1,537 |
| 29 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 26 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 25 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 24 Apr 2024 | 50.50 | -2.00 | -3.81% | 50.50 | 52.50 | 0.00 |
| 23 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 22 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 15 Apr 2024 | 52.50 | 0.00 | 0.00% | 51.01 | 52.50 | 22,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.50 | 39.50 | 39.50 | 24,073 | -13.00 | -24.76% |
| 1 Month | 52.50 | 53.50 | 39.50 | 42.67 | 19,158 | -13.00 | -24.76% |
| 3 Months | 37.50 | 58.50 | 36.00 | 41.26 | 20,507 | 2.00 | 5.33% |
| 6 Months | 39.50 | 58.50 | 35.50 | 40.55 | 18,181 | 0.00 | 0.00% |
| 1 Year | 49.50 | 58.50 | 35.50 | 41.31 | 13,925 | -10.00 | -20.20% |
| 3 Years | 41.00 | 59.50 | 35.50 | 47.09 | 12,956 | -1.50 | -3.66% |
| 5 Years | 55.50 | 59.50 | 21.01 | 42.96 | 12,575 | -16.00 | -28.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
