BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,130.63
0.56%
Dow Jones
43,494.54
0.20%
Gold vs US Dollar
2,667.265
0.56%
Brent Oil
73.465
0.86%
Bitcoin
95,941.00
1.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Centaur Media PLC (CAU.GB)

  7. Centaur Media PLC (CAU.GB) Historical

CAU.GB Centaur Media PLC

26.50
0.00 (0.00%)
06:59:32 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media PLC AQSE:CAU.GB Aquis Stock Exchange Ordinary Share GB0034291418 Ordinary Shares 10p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.50 23.00 30.00
High Price Low Price Open Price Shares Traded Last Trade
26.50 26.50 26.50 0.00 06:59:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Centaur Media (CAU.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202426.500.000.00%26.5026.500.00
19 Nov 202426.500.000.00%26.5026.500.00
18 Nov 202426.500.000.00%26.5026.500.00
15 Nov 202426.500.000.00%24.0626.501,454
14 Nov 202426.500.000.00%26.5026.500.00
13 Nov 202426.500.000.00%26.5026.500.00
12 Nov 202426.500.000.00%24.8026.5014,988
11 Nov 202426.500.000.00%24.2826.504,686
08 Nov 202426.500.000.00%24.9826.504,003
07 Nov 202426.501.003.92%24.9826.5012,009
06 Nov 202425.500.000.00%25.5025.500.00
05 Nov 202425.500.000.00%24.8825.504,500
04 Nov 202425.500.000.00%25.5025.500.00
01 Nov 202425.500.000.00%25.5025.500.00
31 Oct 202425.500.000.00%25.5025.500.00
30 Oct 202425.501.004.08%24.5025.500.00
29 Oct 202424.500.000.00%24.5024.500.00
28 Oct 202424.50-1.00-3.92%23.0625.5012,285
25 Oct 202425.500.000.00%25.5025.500.00
24 Oct 202425.500.000.00%25.5025.500.00
23 Oct 202425.500.000.00%23.0325.501,617
22 Oct 202425.500.000.00%25.5025.500.00
21 Oct 202425.500.000.00%25.5025.500.00
Download more Centaur Media PLC Historical Data

Centaur Media PLC (CAU.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.5024.0626.502910.000.00%
1 Month25.5026.5023.0625.962,8381.003.92%
3 Months32.5032.5021.1027.009,543-6.00-18.46%
6 Months39.5041.8021.1030.368,420-13.00-32.91%
1 Year39.5058.5021.1034.547,271-13.00-32.91%
3 Years57.5059.5021.1040.984,514-31.00-53.91%
5 Years36.5059.5021.0140.604,261-10.00-27.40%

Your Recent History

AQSE
CAU.GB
Centaur Media
LSE
TIG
Team Internet
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06