We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celebrus Technologies plc | AQSE:CLBS.GB | Aquis Stock Exchange | Ordinary Share | GB0001351955 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 265.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 23 Dec 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 20 Dec 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 19 Dec 2024 | 275.00 | -10.00 | -3.51% | 270.00 | 280.00 | 0.00 |
| 18 Dec 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 0.00 |
| 17 Dec 2024 | 285.00 | -15.00 | -5.00% | 285.00 | 300.00 | 0.00 |
| 16 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 13 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 12 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 11 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 10 Dec 2024 | 300.00 | -5.00 | -1.64% | 300.00 | 305.00 | 0.00 |
| 09 Dec 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 06 Dec 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 308.00 | 0.00 |
| 05 Dec 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 04 Dec 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 03 Dec 2024 | 305.00 | 10.00 | 3.39% | 305.00 | 310.00 | 0.00 |
| 02 Dec 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
| 29 Nov 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
| 28 Nov 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
| 27 Nov 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
| 26 Nov 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 300.00 | 270.00 | 0.00 | 0.00 | -25.00 | -8.33% |
| 1 Month | 295.00 | 310.00 | 270.00 | 0.00 | 0.00 | -20.00 | -6.78% |
| 3 Months | 282.50 | 315.00 | 265.00 | 0.00 | 0.00 | -7.50 | -2.65% |
| 6 Months | 222.50 | 315.00 | 222.50 | 0.00 | 0.00 | 52.50 | 23.60% |
| 1 Year | 202.50 | 315.00 | 202.50 | 0.00 | 0.00 | 72.50 | 35.80% |
| 3 Years | 202.50 | 315.00 | 202.50 | 0.00 | 0.00 | 72.50 | 35.80% |
| 5 Years | 202.50 | 315.00 | 202.50 | 0.00 | 0.00 | 72.50 | 35.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
