We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carrs Group Plc | AQSE:CARR.GB | Aquis Stock Exchange | Ordinary Share | GB00BRK01058 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 119.00 | 149.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.00 | 134.00 | 134.00 | 0.00 | 06:58:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 07 May 2024 | 134.00 | 0.00 | 0.00% | 131.62 | 134.00 | 21,489 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 02 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 8,250 |
| 01 May 2024 | 134.00 | 3.00 | 2.29% | 131.00 | 134.00 | 0.00 |
| 30 Apr 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.00 | 0.00 |
| 29 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.67 | 6,900 |
| 26 Apr 2024 | 129.00 | -6.00 | -4.44% | 129.00 | 132.25 | 13,629 |
| 25 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 24 Apr 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 0.00 |
| 23 Apr 2024 | 133.00 | 0.00 | 0.00% | 124.55 | 133.00 | 21,000 |
| 22 Apr 2024 | 133.00 | 3.00 | 2.31% | 124.40 | 133.00 | 4,879 |
| 19 Apr 2024 | 130.00 | 0.00 | 0.00% | 120.74 | 130.00 | 3,328 |
| 18 Apr 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 0.00 |
| 17 Apr 2024 | 120.00 | 0.00 | 0.00% | 111.04 | 120.00 | 18,000 |
| 16 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 15 Apr 2024 | 120.00 | 0.00 | 0.00% | 109.16 | 120.00 | 1,380 |
| 12 Apr 2024 | 120.00 | 0.00 | 0.00% | 110.98 | 120.00 | 1,315 |
| 11 Apr 2024 | 120.00 | 0.00 | 0.00% | 106.22 | 120.00 | 4,554 |
| 10 Apr 2024 | 120.00 | 0.00 | 0.00% | 105.50 | 120.00 | 20,000 |
| 09 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 137.00 | 131.62 | 134.00 | 14,870 | 0.00 | 0.00% |
| 1 Month | 120.00 | 137.00 | 105.50 | 127.78 | 10,394 | 14.00 | 11.67% |
| 3 Months | 124.00 | 137.00 | 105.50 | 119.42 | 11,103 | 10.00 | 8.06% |
| 6 Months | 121.00 | 137.00 | 89.00 | 114.04 | 9,274 | 13.00 | 10.74% |
| 1 Year | 120.00 | 149.29 | 89.00 | 125.74 | 11,372 | 14.00 | 11.67% |
| 3 Years | 154.00 | 167.67 | 1.1935 | 133.68 | 11,321 | -20.00 | -12.99% |
| 5 Years | 158.00 | 167.67 | 1.1935 | 133.21 | 11,131 | -24.00 | -15.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
