We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cadogan Energy Solutions Plc | AQSE:CAD.GB | Aquis Stock Exchange | Ordinary Share | GB00B12WC938 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.22 | -9.78% | 2.03 | 2.00 | 2.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.25 | 2.03 | 2.25 | 2,410 | 08:28:47 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.03 | 2.25 | 21,879 |
24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
15 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
12 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
09 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
08 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
04 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
03 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
02 Apr 2024 | 2.25 | -0.10 | -4.26% | 2.25 | 2.25 | 0.00 |
28 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.155 | 2.35 | 2,442 |
27 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
26 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.412 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.03 | 2.25 | 21,879 | -0.22 | -9.78% |
1 Month | 2.25 | 2.25 | 2.03 | 2.25 | 21,879 | -0.22 | -9.78% |
3 Months | 2.25 | 2.90 | 2.03 | 2.67 | 16,683 | -0.22 | -9.78% |
6 Months | 1.50 | 2.90 | 1.13 | 2.24 | 31,535 | 0.53 | 35.33% |
1 Year | 2.25 | 2.90 | 1.13 | 2.00 | 34,239 | -0.22 | -9.78% |
3 Years | 4.00 | 6.00 | 1.13 | 3.12 | 38,671 | -1.97 | -49.25% |
5 Years | 11.255 | 12.50 | 1.13 | 5.19 | 50,262 | -9.23 | -81.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions