We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadogan Energy Solutions Plc | AQSE:CAD.GB | Aquis Stock Exchange | Ordinary Share | GB00B12WC938 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 11.11% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.50 | 4.50 | 0.00 | 08:08:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.20 | 4.94 | 315,319 |
| 12 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 11 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.13 | 4.50 | 11,773 |
| 10 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.33 | 4.50 | 23,000 |
| 07 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.22 | 4.50 | 50,000 |
| 06 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 152,360 |
| 05 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 04 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 03 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.55 | 11 |
| 31 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 30 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.70 | 55,833 |
| 29 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.70 | 15,000 |
| 28 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 27 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.24 | 4.50 | 44,204 |
| 24 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 23 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.24 | 5.00 | 31,417 |
| 22 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 21 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.80 | 20,833 |
| 20 Jan 2025 | 4.50 | 0.50 | 12.50% | 4.00 | 4.50 | 19,187 |
| 17 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.82 | 4.00 | 11,070 |
| 16 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 15 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 14 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 5.00 | 4.13 | 4.50 | 80,018 | 0.50 | 11.11% |
| 1 Month | 4.00 | 5.00 | 3.82 | 4.49 | 39,474 | 1.00 | 25.00% |
| 3 Months | 2.25 | 5.40 | 2.25 | 4.39 | 97,304 | 2.75 | 122.22% |
| 6 Months | 1.95 | 5.40 | 1.95 | 4.27 | 45,562 | 3.05 | 156.41% |
| 1 Year | 2.75 | 5.40 | 1.85 | 4.17 | 24,023 | 2.25 | 81.82% |
| 3 Years | 2.75 | 5.40 | 1.13 | 3.52 | 12,320 | 2.25 | 81.82% |
| 5 Years | 6.00 | 6.00 | 1.13 | 3.85 | 14,434 | -1.00 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
