We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadogan Energy Solutions Plc | AQSE:CAD.GB | Aquis Stock Exchange | Ordinary Share | GB00B12WC938 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 3.90 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.40 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 23 Dec 2024 | 4.40 | 0.10 | 2.33% | 3.806 | 4.40 | 221,981 |
| 20 Dec 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 0.00 |
| 19 Dec 2024 | 4.20 | -0.20 | -4.55% | 3.80 | 4.40 | 237,000 |
| 18 Dec 2024 | 4.40 | 0.10 | 2.33% | 3.902 | 4.40 | 140,307 |
| 17 Dec 2024 | 4.30 | -0.70 | -14.00% | 3.955 | 5.30 | 382,666 |
| 16 Dec 2024 | 5.00 | 1.00 | 25.00% | 4.00 | 5.30 | 1,441,961 |
| 13 Dec 2024 | 4.00 | 1.75 | 77.78% | 2.75 | 5.40 | 1,859,550 |
| 12 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 11 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.36 | 4,531 |
| 10 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.36 | 11,587 |
| 09 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 06 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 05 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.36 | 1,001 |
| 04 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.496 | 9,767 |
| 03 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.36 | 500 |
| 02 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.36 | 10,600 |
| 29 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 28 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 27 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 26 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.30 | 3.80 | 4.31 | 196,391 | -0.60 | -12.00% |
| 1 Month | 2.25 | 5.40 | 2.25 | 4.39 | 216,073 | 2.15 | 95.56% |
| 3 Months | 2.45 | 5.40 | 2.204 | 4.35 | 74,516 | 1.95 | 79.59% |
| 6 Months | 2.05 | 5.40 | 1.85 | 4.20 | 37,064 | 2.35 | 114.63% |
| 1 Year | 2.00 | 5.40 | 1.724 | 3.98 | 21,759 | 2.40 | 120.00% |
| 3 Years | 3.50 | 5.40 | 1.13 | 3.40 | 11,848 | 0.90 | 25.71% |
| 5 Years | 6.50 | 6.50 | 1.13 | 3.88 | 14,178 | -2.10 | -32.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
