ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,735.87
-0.10%
Gold vs US Dollar
2,645.37
0.11%
Brent Oil
73.515
2.26%
Bitcoin
95,572.72
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. BWA Group plc (BWAP)

  7. BWA Group plc (BWAP) Historical

BWAP BWA Group plc

0.425
0.00 (0.00%)
03 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
BWA Group plc AQSE:BWAP Aquis Stock Exchange Ordinary Share GB0033877555 Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425 0.40 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.425 0.425 0.425 0.00 07:00:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

BWA (BWAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.4250.000.00%0.4250.4250.00
29 Nov 20240.4250.000.00%0.3750.4250.00
28 Nov 20240.4250.000.00%0.4250.4250.00
27 Nov 20240.4250.000.00%0.4250.4250.00
26 Nov 20240.4250.000.00%0.3750.4250.00
25 Nov 20240.4250.000.00%0.3750.4250.00
22 Nov 20240.4250.000.00%0.3750.4250.00
21 Nov 20240.4250.000.00%0.3750.4250.00
20 Nov 20240.4250.000.00%0.4250.4250.00
19 Nov 20240.4250.000.00%0.3750.4250.00
18 Nov 20240.4250.000.00%0.3750.4250.00
15 Nov 20240.4250.000.00%0.4250.4250.00
14 Nov 20240.4250.000.00%0.4250.4250.00
13 Nov 20240.4250.000.00%0.4250.4250.00
12 Nov 20240.4250.000.00%0.4250.4250.00
11 Nov 20240.4250.000.00%0.4250.4250.00
08 Nov 20240.4250.000.00%0.3750.4250.00
07 Nov 20240.4250.000.00%0.3750.4250.00
06 Nov 20240.4250.000.00%0.4250.4250.00
05 Nov 20240.4250.000.00%0.3750.4250.00
04 Nov 20240.4250.000.00%0.4250.4250.00
Download more BWA Group plc Historical Data

BWA Group plc (BWAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.3750.000.000.000.00%
1 Month0.4250.4250.3750.000.000.000.00%
3 Months0.4750.4750.2350.425221,256,455-0.05-10.53%
6 Months0.4650.4750.2350.42522573,815-0.04-8.60%
1 Year0.4650.4750.2350.425881301,246-0.04-8.60%
3 Years0.300.550.2350.42276108,3980.12541.67%
5 Years0.2750.700.200.43827478,4960.1554.55%

Your Recent History

AQSE
BWAP
BWA
LSE
0A7U
St. Joe
NYSE
RERE
ATRenew
BITMOT
874896
Btp Tf 1,7% St51 Eur
NYSE
ABCB
Ameris Bancorp
COIN
KISHUUSD
Kishu Inu
ASE
ASCO
As
NYSE
AACT.U
Ares Acquisition Corpora...
NASDAQ
WIX
Wix com
DOWI
W1HCR
DJ Global Health Care
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved