We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | AQSE:BUR.GB | Aquis Stock Exchange | Ordinary Share | GG00BMGYLN96 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.50 | -1.10% | 1,030.50 | 967.00 | 1,068.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,050.50 | 1,017.50 | 1,050.50 | 0.00 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,030.50 | -9.50 | -0.91% | 1,017.50 | 1,050.50 | 0.00 |
| 24 Dec 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 0.00 |
| 23 Dec 2024 | 1,040.00 | 19.00 | 1.86% | 1,030.50 | 1,083.00 | 0.00 |
| 20 Dec 2024 | 1,021.00 | -21.00 | -2.02% | 1,000.00 | 1,064.00 | 0.00 |
| 19 Dec 2024 | 1,042.00 | -2.00 | -0.19% | 1,026.00 | 1,100.00 | 0.00 |
| 18 Dec 2024 | 1,044.00 | -26.50 | -2.48% | 1,040.00 | 1,088.00 | 0.00 |
| 17 Dec 2024 | 1,070.50 | 9.50 | 0.90% | 1,040.00 | 1,070.50 | 0.00 |
| 16 Dec 2024 | 1,061.00 | -9.50 | -0.89% | 1,061.00 | 1,081.00 | 0.00 |
| 13 Dec 2024 | 1,070.50 | -3.00 | -0.28% | 1,040.00 | 1,070.50 | 0.00 |
| 12 Dec 2024 | 1,073.50 | 13.50 | 1.27% | 1,073.50 | 1,100.00 | 0.00 |
| 11 Dec 2024 | 1,060.00 | 11.00 | 1.05% | 1,058.50 | 1,100.00 | 0.00 |
| 10 Dec 2024 | 1,049.00 | -5.50 | -0.52% | 1,009.00 | 1,050.50 | 0.00 |
| 09 Dec 2024 | 1,054.50 | -25.50 | -2.36% | 1,002.00 | 1,056.50 | 0.00 |
| 06 Dec 2024 | 1,080.00 | 33.00 | 3.15% | 1,012.50 | 1,100.00 | 0.00 |
| 05 Dec 2024 | 1,047.00 | -14.00 | -1.32% | 1,047.00 | 1,093.50 | 0.00 |
| 04 Dec 2024 | 1,061.00 | -14.50 | -1.35% | 1,045.00 | 1,061.00 | 0.00 |
| 03 Dec 2024 | 1,075.50 | 17.00 | 1.61% | 1,052.50 | 1,080.00 | 0.00 |
| 02 Dec 2024 | 1,058.50 | -4.50 | -0.42% | 1,020.00 | 1,060.00 | 0.00 |
| 29 Nov 2024 | 1,063.00 | 23.00 | 2.21% | 1,036.50 | 1,063.00 | 0.00 |
| 28 Nov 2024 | 1,040.00 | -13.50 | -1.28% | 1,022.00 | 1,060.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.00 | 1,083.00 | 1,000.00 | 0.00 | 0.00 | 30.50 | 3.05% |
| 1 Month | 1,058.50 | 1,100.00 | 1,000.00 | 0.00 | 0.00 | -28.00 | -2.65% |
| 3 Months | 960.00 | 1,143.00 | 809.00 | 0.00 | 0.00 | 70.50 | 7.34% |
| 6 Months | 993.50 | 1,143.00 | 809.00 | 0.00 | 0.00 | 37.00 | 3.72% |
| 1 Year | 1,100.00 | 1,337.50 | 809.00 | 0.00 | 0.00 | -69.50 | -6.32% |
| 3 Years | 755.25 | 1,350.50 | 535.25 | 0.00 | 0.00 | 275.25 | 36.44% |
| 5 Years | 699.00 | 1,350.50 | 315.64 | 640.10 | 1,696 | 331.50 | 47.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
