We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brooks | AQSE:BRK.GB | Aquis Stock Exchange | Ordinary Share | GB00B067N833 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
62.00 | 3.48% | 1,842.00 | 1,660.00 | 1,900.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,845.00 | 1,780.00 | 1,780.00 | 1,484 | 15:09:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,825.20 | 487 |
24 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,870.25 | 217 |
23 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,843.25 | 2,413 |
22 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,167 |
19 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,835.00 | 818 |
18 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,816.75 | 52 |
17 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,869.00 | 646 |
16 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,859.00 | 1,854 |
15 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 227 |
12 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,765.00 | 1,810.00 | 634 |
11 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,760.00 | 1,820.00 | 1,315 |
10 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,757.00 | 1,820.00 | 1,026 |
09 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,780.00 | 85 |
08 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.40 | 56 |
05 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,842.25 | 4 |
04 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,790.00 | 230 |
03 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,813.25 | 367 |
02 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 525 |
28 Mar 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,805.00 | 908 |
27 Mar 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,797.75 | 51,267 |
26 Mar 2024 | 1,780.00 | 0.00 | 0.00% | 1,760.00 | 1,780.00 | 580 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,780.00 | 1,870.25 | 1,755.00 | 1,780.00 | 1,020 | 62.00 | 3.48% |
1 Month | 1,780.00 | 1,870.25 | 1,755.00 | 1,780.00 | 674 | 62.00 | 3.48% |
3 Months | 1,780.00 | 1,876.25 | 1,605.00 | 1,769.29 | 1,786 | 62.00 | 3.48% |
6 Months | 1,780.00 | 2,114.80 | 1,605.00 | 1,784.81 | 1,164 | 62.00 | 3.48% |
1 Year | 1,900.00 | 2,200.00 | 1,580.00 | 1,859.03 | 1,108 | -58.00 | -3.05% |
3 Years | 1,930.00 | 2,788.40 | 1,580.00 | 1,972.71 | 1,158 | -88.00 | -4.56% |
5 Years | 1,802.00 | 2,788.40 | 1,355.00 | 1,968.02 | 1,055 | 40.00 | 2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions