We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Breedon Group plc | AQSE:BREE.GB | Aquis Stock Exchange | Ordinary Share | GB00BM8NFJ84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 448.00 | 426.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 451.50 | 448.00 | 451.50 | 0.00 | 08:02:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 444.00 | 0.00 | 0.00% | 444.00 | 444.00 | 0.00 |
| 24 Apr 2025 | 444.00 | -1.00 | -0.22% | 443.00 | 450.50 | 0.00 |
| 23 Apr 2025 | 445.00 | 3.00 | 0.68% | 437.50 | 448.00 | 0.00 |
| 22 Apr 2025 | 442.00 | -5.00 | -1.12% | 440.00 | 448.00 | 0.00 |
| 17 Apr 2025 | 447.00 | -1.00 | -0.22% | 447.00 | 469.00 | 0.00 |
| 16 Apr 2025 | 448.00 | -1.00 | -0.22% | 442.00 | 454.50 | 0.00 |
| 15 Apr 2025 | 449.00 | 7.00 | 1.58% | 440.00 | 449.00 | 0.00 |
| 14 Apr 2025 | 442.00 | 8.50 | 1.96% | 437.50 | 449.00 | 0.00 |
| 11 Apr 2025 | 433.50 | -7.50 | -1.70% | 426.00 | 446.00 | 0.00 |
| 10 Apr 2025 | 441.00 | 9.50 | 2.20% | 432.50 | 447.00 | 0.00 |
| 09 Apr 2025 | 431.50 | 0.00 | 0.00% | 431.50 | 431.50 | 0.00 |
| 08 Apr 2025 | 431.50 | 21.00 | 5.12% | 390.50 | 431.50 | 0.00 |
| 07 Apr 2025 | 410.50 | -15.50 | -3.64% | 400.00 | 429.00 | 0.00 |
| 04 Apr 2025 | 426.00 | -5.50 | -1.27% | 426.00 | 426.00 | 0.00 |
| 04 Apr 2025 | 431.50 | -7.00 | -1.60% | 413.50 | 449.00 | 0.00 |
| 03 Apr 2025 | 438.50 | -13.00 | -2.88% | 428.00 | 438.50 | 0.00 |
| 02 Apr 2025 | 451.50 | 1.00 | 0.22% | 426.00 | 466.00 | 0.00 |
| 01 Apr 2025 | 450.50 | 3.50 | 0.78% | 444.00 | 453.50 | 0.00 |
| 31 Mar 2025 | 447.00 | -18.00 | -3.87% | 441.00 | 461.00 | 0.00 |
| 28 Mar 2025 | 465.00 | 8.50 | 1.86% | 455.50 | 480.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 451.50 | 437.50 | 0.00 | 0.00 | 8.00 | 1.82% |
| 1 Month | 450.50 | 469.00 | 390.50 | 0.00 | 0.00 | -2.50 | -0.55% |
| 3 Months | 434.50 | 505.00 | 390.50 | 0.00 | 0.00 | 13.50 | 3.11% |
| 6 Months | 444.00 | 505.00 | 386.00 | 0.00 | 0.00 | 4.00 | 0.90% |
| 1 Year | 357.50 | 505.00 | 349.00 | 0.00 | 0.00 | 90.50 | 25.31% |
| 3 Years | 79.30 | 505.00 | 49.85 | 0.00 | 0.00 | 368.70 | 464.94% |
| 5 Years | 75.00 | 505.00 | 49.85 | 0.00 | 0.00 | 373.00 | 497.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
