We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Breedon Group plc | AQSE:BREE.GB | Aquis Stock Exchange | Ordinary Share | GB00BM8NFJ84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.86% | 463.00 | 440.00 | 486.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 466.00 | 463.00 | 466.00 | 0.00 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 463.00 | -7.50 | -1.59% | 463.00 | 470.50 | 0.00 |
| 09 Dec 2024 | 470.50 | 3.50 | 0.75% | 467.00 | 470.50 | 0.00 |
| 06 Dec 2024 | 467.00 | 5.00 | 1.08% | 461.00 | 483.00 | 0.00 |
| 05 Dec 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 485.00 | 0.00 |
| 04 Dec 2024 | 460.00 | -2.00 | -0.43% | 460.00 | 470.50 | 0.00 |
| 03 Dec 2024 | 462.00 | 7.50 | 1.65% | 456.50 | 470.50 | 0.00 |
| 02 Dec 2024 | 454.50 | -7.50 | -1.62% | 454.50 | 477.50 | 0.00 |
| 29 Nov 2024 | 462.00 | -2.00 | -0.43% | 461.00 | 480.00 | 0.00 |
| 28 Nov 2024 | 464.00 | 4.00 | 0.87% | 463.00 | 470.50 | 0.00 |
| 27 Nov 2024 | 460.00 | -2.00 | -0.43% | 460.00 | 466.00 | 0.00 |
| 26 Nov 2024 | 462.00 | -2.00 | -0.43% | 462.00 | 477.50 | 0.00 |
| 25 Nov 2024 | 464.00 | -7.50 | -1.59% | 461.00 | 490.50 | 0.00 |
| 22 Nov 2024 | 471.50 | 5.50 | 1.18% | 456.50 | 471.50 | 0.00 |
| 21 Nov 2024 | 466.00 | 30.50 | 7.00% | 438.50 | 466.00 | 0.00 |
| 20 Nov 2024 | 435.50 | -7.50 | -1.69% | 435.50 | 458.50 | 0.00 |
| 19 Nov 2024 | 443.00 | 10.50 | 2.43% | 436.50 | 451.50 | 0.00 |
| 18 Nov 2024 | 432.50 | -10.50 | -2.37% | 432.50 | 442.00 | 0.00 |
| 15 Nov 2024 | 443.00 | -6.00 | -1.34% | 442.00 | 452.50 | 0.00 |
| 14 Nov 2024 | 449.00 | -3.50 | -0.77% | 449.00 | 458.50 | 0.00 |
| 13 Nov 2024 | 452.50 | -3.00 | -0.66% | 440.00 | 452.50 | 0.00 |
| 12 Nov 2024 | 455.50 | -3.00 | -0.65% | 454.50 | 456.50 | 0.00 |
| 11 Nov 2024 | 458.50 | 9.50 | 2.12% | 445.00 | 458.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.50 | 485.00 | 460.00 | 0.00 | 0.00 | -7.50 | -1.59% |
| 1 Month | 449.00 | 490.50 | 432.50 | 0.00 | 0.00 | 14.00 | 3.12% |
| 3 Months | 435.50 | 490.50 | 397.50 | 0.00 | 0.00 | 27.50 | 6.31% |
| 6 Months | 387.00 | 490.50 | 366.00 | 0.00 | 0.00 | 76.00 | 19.64% |
| 1 Year | 347.00 | 490.50 | 330.50 | 0.00 | 0.00 | 116.00 | 33.43% |
| 3 Years | 95.50 | 490.50 | 49.85 | 0.00 | 0.00 | 367.50 | 384.82% |
| 5 Years | 70.50 | 490.50 | 49.85 | 0.00 | 0.00 | 392.50 | 556.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
