We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Breedon Group plc | AQSE:BREE.GB | Aquis Stock Exchange | Ordinary Share | GB00BM8NFJ84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 447.00 | 425.00 | 469.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 451.50 | 445.00 | 445.00 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 449.00 | 4.00 | 0.90% | 444.00 | 455.50 | 0.00 |
| 12 Feb 2025 | 445.00 | 1.00 | 0.23% | 423.00 | 446.00 | 0.00 |
| 11 Feb 2025 | 444.00 | -3.00 | -0.67% | 426.00 | 451.50 | 0.00 |
| 10 Feb 2025 | 447.00 | 5.00 | 1.13% | 422.00 | 447.00 | 0.00 |
| 07 Feb 2025 | 442.00 | -5.00 | -1.12% | 442.00 | 450.50 | 0.00 |
| 06 Feb 2025 | 447.00 | 8.50 | 1.94% | 417.50 | 447.00 | 0.00 |
| 05 Feb 2025 | 438.50 | 10.50 | 2.45% | 430.50 | 451.50 | 0.00 |
| 04 Feb 2025 | 428.00 | 0.00 | 0.00% | 426.00 | 428.00 | 0.00 |
| 03 Feb 2025 | 428.00 | -6.50 | -1.50% | 414.50 | 452.50 | 0.00 |
| 31 Jan 2025 | 434.50 | 0.00 | 0.00% | 430.50 | 452.50 | 0.00 |
| 30 Jan 2025 | 434.50 | 4.00 | 0.93% | 426.00 | 434.50 | 0.00 |
| 29 Jan 2025 | 430.50 | -17.50 | -3.91% | 428.00 | 436.50 | 0.00 |
| 28 Jan 2025 | 448.00 | 21.00 | 4.92% | 424.00 | 448.00 | 0.00 |
| 27 Jan 2025 | 427.00 | -2.00 | -0.47% | 423.00 | 427.00 | 0.00 |
| 24 Jan 2025 | 429.00 | -4.50 | -1.04% | 427.00 | 437.50 | 0.00 |
| 23 Jan 2025 | 433.50 | 4.50 | 1.05% | 427.00 | 433.50 | 0.00 |
| 22 Jan 2025 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 0.00 |
| 21 Jan 2025 | 429.00 | 10.50 | 2.51% | 417.50 | 429.00 | 0.00 |
| 20 Jan 2025 | 418.50 | -23.50 | -5.32% | 418.50 | 441.00 | 0.00 |
| 17 Jan 2025 | 442.00 | 18.00 | 4.25% | 421.00 | 442.00 | 0.00 |
| 16 Jan 2025 | 424.00 | -14.50 | -3.31% | 398.50 | 432.50 | 0.00 |
| 15 Jan 2025 | 438.50 | 36.50 | 9.08% | 408.00 | 438.50 | 0.00 |
| 14 Jan 2025 | 402.00 | -7.00 | -1.71% | 386.00 | 424.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.00 | 455.50 | 422.00 | 0.00 | 0.00 | 2.00 | 0.45% |
| 1 Month | 421.00 | 455.50 | 414.50 | 0.00 | 0.00 | 26.00 | 6.18% |
| 3 Months | 458.50 | 490.50 | 386.00 | 0.00 | 0.00 | -11.50 | -2.51% |
| 6 Months | 412.50 | 490.50 | 386.00 | 0.00 | 0.00 | 34.50 | 8.36% |
| 1 Year | 373.50 | 490.50 | 349.00 | 0.00 | 0.00 | 73.50 | 19.68% |
| 3 Years | 86.30 | 490.50 | 49.85 | 0.00 | 0.00 | 360.70 | 417.96% |
| 5 Years | 96.00 | 490.50 | 49.85 | 0.00 | 0.00 | 351.00 | 365.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
