We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock iShares UK Gilts 0 to 5 years UCITS ETF | AQSE:IGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.0746 | 125.8596 | 125.8596 | 4,930 | 15:03:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 125.945 | -0.04 | -0.03% | 125.8596 | 126.107 | 4,930 |
| 03 Feb 2025 | 125.98 | 0.16 | 0.13% | 125.4589 | 126.07 | 288 |
| 31 Jan 2025 | 125.82 | 0.14 | 0.11% | 125.47 | 125.8846 | 386 |
| 30 Jan 2025 | 125.68 | 0.12 | 0.10% | 125.6008 | 125.69 | 516 |
| 29 Jan 2025 | 125.56 | 0.02 | 0.02% | 125.5033 | 125.665 | 2,898 |
| 28 Jan 2025 | 125.54 | -0.05 | -0.04% | 125.4212 | 125.61 | 646 |
| 27 Jan 2025 | 125.586 | 0.23 | 0.18% | 125.314 | 125.7253 | 2,677 |
| 24 Jan 2025 | 125.356 | -0.03 | -0.02% | 125.28 | 125.6494 | 2,020 |
| 23 Jan 2025 | 125.384 | 0.11 | 0.09% | 125.2212 | 125.532 | 2,923 |
| 22 Jan 2025 | 125.27 | 0.00 | 0.00% | 125.27 | 125.27 | 0 |
| 21 Jan 2025 | 125.27 | 0.06 | 0.05% | 125.22 | 125.4465 | 3,313 |
| 20 Jan 2025 | 125.21 | -0.11 | -0.09% | 124.7588 | 126.6992 | 895 |
| 17 Jan 2025 | 125.317 | 0.35 | 0.28% | 125.09 | 125.483 | 1,329 |
| 16 Jan 2025 | 124.97 | -2.49 | -1.95% | 124.97 | 126.1607 | 3,641 |
| 15 Jan 2025 | 127.46 | 0.39 | 0.31% | 127.1948 | 127.6085 | 429 |
| 14 Jan 2025 | 127.0688 | -0.03 | -0.02% | 127.0322 | 127.3731 | 371 |
| 13 Jan 2025 | 127.10 | -0.09 | -0.07% | 126.9974 | 127.33 | 635 |
| 10 Jan 2025 | 127.1901 | -0.08 | -0.06% | 126.98 | 127.28 | 1,131 |
| 09 Jan 2025 | 127.27 | 0.11 | 0.09% | 127.1395 | 128.6277 | 2,926 |
| 08 Jan 2025 | 127.16 | -0.25 | -0.20% | 127.0816 | 127.4316 | 2,562 |
| 07 Jan 2025 | 127.41 | -0.06 | -0.05% | 127.35 | 127.4785 | 637 |
| 06 Jan 2025 | 127.47 | -0.01 | -0.01% | 127.2697 | 127.55 | 3,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
