We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bioventix PLC | AQSE:BVXP.GB | Aquis Stock Exchange | Ordinary Share | GB00B4QVDF07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4,525.00 | 4,250.00 | 4,800.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,525.00 | 4,450.50 | 4,525.00 | 23 | 15:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 4,525.00 | 0.00 | 0.00% | 4,450.50 | 4,525.00 | 23 |
22 Apr 2024 | 4,525.00 | -200.00 | -4.23% | 4,499.00 | 4,725.00 | 2 |
19 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 0.00 |
18 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,600.00 | 4,725.00 | 79 |
17 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,599.00 | 4,725.00 | 14 |
16 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 0.00 |
15 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 0.00 |
12 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 0.00 |
11 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 0.00 |
10 Apr 2024 | 4,725.00 | 0.00 | 0.00% | 4,700.50 | 4,725.00 | 56 |
09 Apr 2024 | 4,725.00 | 100.00 | 2.16% | 4,600.00 | 4,725.00 | 80 |
08 Apr 2024 | 4,625.00 | 0.00 | 0.00% | 4,540.00 | 4,698.00 | 237 |
05 Apr 2024 | 4,625.00 | 0.00 | 0.00% | 4,528.00 | 4,625.00 | 175 |
04 Apr 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 0.00 |
03 Apr 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 0.00 |
02 Apr 2024 | 4,625.00 | 0.00 | 0.00% | 4,499.00 | 4,625.00 | 63 |
28 Mar 2024 | 4,625.00 | 0.00 | 0.00% | 4,499.00 | 4,625.00 | 70 |
27 Mar 2024 | 4,625.00 | 0.00 | 0.00% | 4,499.00 | 4,625.00 | 154 |
26 Mar 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 0.00 |
25 Mar 2024 | 4,625.00 | -100.00 | -2.12% | 4,625.00 | 4,725.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,725.00 | 4,725.00 | 4,450.50 | 4,720.79 | 32 | -200.00 | -4.23% |
1 Month | 4,625.00 | 4,725.00 | 4,450.50 | 4,649.41 | 93 | -100.00 | -2.16% |
3 Months | 4,200.00 | 5,125.00 | 4,200.00 | 4,883.04 | 264 | 325.00 | 7.74% |
6 Months | 3,700.00 | 5,125.00 | 3,494.00 | 4,149.10 | 428 | 825.00 | 22.30% |
1 Year | 3,850.00 | 5,125.00 | 3,478.00 | 3,983.65 | 426 | 675.00 | 17.53% |
3 Years | 4,025.00 | 5,125.00 | 2,875.00 | 3,724.50 | 568 | 500.00 | 12.42% |
5 Years | 4,010.00 | 5,125.00 | 2,875.00 | 3,777.98 | 711 | 515.00 | 12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions