We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix PLC | AQSE:BVXP.GB | Aquis Stock Exchange | Ordinary Share | GB00B4QVDF07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,200.00 | 3,000.00 | 3,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,200.00 | 3,136.00 | 3,200.00 | 140 | 15:25:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,136.00 | 3,200.00 | 140 |
| 23 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 0.00 |
| 22 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 0.00 |
| 21 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,189.00 | 3,200.00 | 23 |
| 20 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,121.00 | 3,200.00 | 84 |
| 17 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,112.00 | 3,200.00 | 270 |
| 16 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,167.00 | 3,200.00 | 101 |
| 15 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,106.00 | 3,200.00 | 94 |
| 14 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,102.00 | 3,200.00 | 170 |
| 13 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,222.00 | 236 |
| 10 Jan 2025 | 3,200.00 | -100.00 | -3.03% | 3,150.00 | 3,358.00 | 267 |
| 09 Jan 2025 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,366.00 | 148 |
| 08 Jan 2025 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,398.00 | 163 |
| 07 Jan 2025 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,400.00 | 31 |
| 06 Jan 2025 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,300.00 | 0.00 |
| 03 Jan 2025 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,347.00 | 10 |
| 02 Jan 2025 | 3,300.00 | 100.00 | 3.13% | 3,188.00 | 3,348.00 | 315 |
| 31 Dec 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 0.00 |
| 30 Dec 2024 | 3,200.00 | 0.00 | 0.00% | 3,190.00 | 3,200.00 | 28 |
| 27 Dec 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,268.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,200.00 | 3,200.00 | 3,112.00 | 3,200.00 | 94 | 0.00 | 0.00% |
| 1 Month | 3,200.00 | 3,400.00 | 3,102.00 | 3,234.28 | 114 | 0.00 | 0.00% |
| 3 Months | 3,625.00 | 4,000.00 | 3,100.00 | 3,516.81 | 182 | -425.00 | -11.72% |
| 6 Months | 4,325.00 | 4,540.00 | 2,972.00 | 3,655.78 | 177 | -1,125.00 | -26.01% |
| 1 Year | 4,200.00 | 5,125.00 | 2,972.00 | 4,072.30 | 155 | -1,000.00 | -23.81% |
| 3 Years | 3,225.00 | 5,125.00 | 2,875.00 | 3,730.49 | 371 | -25.00 | -0.78% |
| 5 Years | 4,025.00 | 5,125.00 | 2,875.00 | 3,830.31 | 453 | -825.00 | -20.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
