We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix PLC | AQSE:BVXP.GB | Aquis Stock Exchange | Ordinary Share | GB00B4QVDF07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,750.00 | 3,650.00 | 3,850.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,750.00 | 3,750.00 | 3,750.00 | 0.00 | 07:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3,750.00 | 0.00 | 0.00% | 3,732.00 | 3,750.00 | 1 |
| 29 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 0.00 |
| 28 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,756.00 | 132 |
| 27 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,756.00 | 166 |
| 26 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,789.00 | 202 |
| 25 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 0.00 |
| 22 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,800.00 | 332 |
| 21 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,760.8333 | 214 |
| 20 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 0.00 |
| 19 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,716.00 | 3,833.00 | 133 |
| 18 Nov 2024 | 3,750.00 | -150.00 | -3.85% | 3,750.00 | 3,900.00 | 132 |
| 15 Nov 2024 | 3,900.00 | -100.00 | -2.50% | 3,900.00 | 4,000.00 | 16 |
| 14 Nov 2024 | 4,000.00 | 100.00 | 2.56% | 3,900.00 | 4,000.00 | 0.00 |
| 13 Nov 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 0.00 |
| 12 Nov 2024 | 3,900.00 | 200.00 | 5.41% | 3,700.00 | 3,900.00 | 0.00 |
| 11 Nov 2024 | 3,700.00 | 0.00 | 0.00% | 3,700.00 | 3,794.00 | 1,120 |
| 08 Nov 2024 | 3,700.00 | 50.00 | 1.37% | 3,650.00 | 3,750.00 | 441 |
| 07 Nov 2024 | 3,650.00 | 0.00 | 0.00% | 3,550.00 | 3,650.00 | 200 |
| 06 Nov 2024 | 3,650.00 | 0.00 | 0.00% | 3,650.00 | 3,650.00 | 0.00 |
| 05 Nov 2024 | 3,650.00 | 0.00 | 0.00% | 3,650.00 | 3,650.00 | 0.00 |
| 04 Nov 2024 | 3,650.00 | 25.00 | 0.69% | 3,525.00 | 3,700.00 | 1,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,750.00 | 3,789.00 | 3,732.00 | 3,750.00 | 100 | 0.00 | 0.00% |
| 1 Month | 3,650.00 | 4,000.00 | 3,550.00 | 3,719.04 | 163 | 100.00 | 2.74% |
| 3 Months | 4,025.00 | 4,225.00 | 2,972.00 | 3,667.46 | 266 | -275.00 | -6.83% |
| 6 Months | 4,375.00 | 4,540.00 | 2,972.00 | 3,872.26 | 177 | -625.00 | -14.29% |
| 1 Year | 3,950.00 | 5,125.00 | 2,972.00 | 4,177.03 | 183 | -200.00 | -5.06% |
| 3 Years | 3,325.00 | 5,125.00 | 2,875.00 | 3,709.55 | 394 | 425.00 | 12.78% |
| 5 Years | 3,425.00 | 5,125.00 | 2,875.00 | 3,816.63 | 510 | 325.00 | 9.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
