We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biome Technologies Plc | AQSE:BIOM.GB | Aquis Stock Exchange | Ordinary Share | GB00B9Z1M820 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.97 | 4.00 | 68,000 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 68,000 |
| 23 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 22 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 21 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 20 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.375 | 4.00 | 2,100 |
| 17 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 16 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 15 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 14 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 13 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 10 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.075 | 1,226 |
| 09 Jan 2025 | 4.00 | -0.75 | -15.79% | 4.00 | 4.75 | 0.00 |
| 08 Jan 2025 | 4.75 | 0.00 | 0.00% | 3.675 | 4.75 | 128 |
| 07 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 06 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 03 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 02 Jan 2025 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 0.00 |
| 31 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 27 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.30 | 5.00 | 21,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.375 | 4.00 | 525 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 3.375 | 4.87 | 1,486 | -1.00 | -20.00% |
| 3 Months | 7.50 | 7.50 | 2.00 | 5.55 | 6,843 | -3.50 | -46.67% |
| 6 Months | 27.50 | 29.80 | 2.00 | 9.37 | 7,090 | -23.50 | -85.45% |
| 1 Year | 110.00 | 135.00 | 2.00 | 14.76 | 3,983 | -106.00 | -96.36% |
| 3 Years | 285.00 | 285.00 | 2.00 | 49.27 | 2,142 | -281.00 | -98.60% |
| 5 Years | 250.00 | 503.00 | 2.00 | 139.85 | 2,243 | -246.00 | -98.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
