We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biome Technologies Plc | AQSE:BIOM.GB | Aquis Stock Exchange | Ordinary Share | GB00B9Z1M820 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 23 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.01 | 5.00 | 3,000 |
| 20 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 18 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 14,296 |
| 17 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 16 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.57 | 5.00 | 21,674 |
| 13 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.00 | 5.50 | 0.00 |
| 12 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.01 | 5.00 | 1,018 |
| 11 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.80 | 5.00 | 1,040 |
| 10 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 09 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 572 |
| 06 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.93 | 5.00 | 50,000 |
| 05 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 04 Dec 2024 | 5.00 | -1.00 | -16.67% | 3.40 | 5.00 | 71,946 |
| 03 Dec 2024 | 6.00 | 0.00 | 0.00% | 5.1125 | 6.00 | 34,421 |
| 02 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 29 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 28 Nov 2024 | 6.00 | 0.00 | 0.00% | 5.495 | 6.00 | 874 |
| 27 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 26 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 25 Nov 2024 | 6.00 | 0.00 | 0.00% | 5.485 | 6.00 | 18,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.01 | 5.00 | 3,459 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.00 | 3.40 | 5.18 | 9,942 | -1.00 | -16.67% |
| 3 Months | 7.50 | 7.745 | 2.00 | 5.87 | 6,641 | -2.50 | -33.33% |
| 6 Months | 75.00 | 75.00 | 2.00 | 12.93 | 7,265 | -70.00 | -93.33% |
| 1 Year | 115.00 | 135.00 | 2.00 | 15.02 | 3,865 | -110.00 | -95.65% |
| 3 Years | 315.00 | 345.00 | 2.00 | 52.37 | 2,127 | -310.00 | -98.41% |
| 5 Years | 260.00 | 503.00 | 2.00 | 141.69 | 2,227 | -255.00 | -98.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
