We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bezant Resources Plc | AQSE:BZT.GB | Aquis Stock Exchange | Ordinary Share | GB00B1CKQD97 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022 | 0.019 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.00 | 06:55:37 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
22 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.00 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0325 | 25,000,000 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 12,837,374 |
16 Apr 2024 | 0.02 | -0.0025 | -11.11% | 0.018 | 0.022 | 3,000,000 |
15 Apr 2024 | 0.0225 | 0.005 | 28.57% | 0.017 | 0.0225 | 0.00 |
12 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.025 | 10,000,000 |
11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 5,333,236 |
10 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.0172 | 0.019 | 14,500,000 |
09 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.021 | 0.00 |
08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.03 | 0.00 |
05 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 0.00 |
04 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 200 |
03 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 0.00 |
02 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 0.00 |
28 Mar 2024 | 0.021 | -0.004 | -16.00% | 0.019 | 0.031 | 0.00 |
27 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 0.00 |
26 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0315 | 0.00 |
25 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0315 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.0325 | 0.018 | 0.02 | 13,612,458 | 0.00 | 0.00% |
1 Month | 0.021 | 0.0325 | 0.017 | 0.019085 | 10,095,830 | 0.001 | 4.76% |
3 Months | 0.022 | 0.0325 | 0.017 | 0.020731 | 5,278,735 | 0.00 | 0.00% |
6 Months | 0.0325 | 0.04 | 0.017 | 0.024763 | 4,272,220 | -0.0105 | -32.31% |
1 Year | 0.0525 | 0.065 | 0.017 | 0.037459 | 5,002,830 | -0.0305 | -58.10% |
3 Years | 0.22 | 0.42455 | 0.017 | 0.170445 | 7,059,783 | -0.198 | -90.00% |
5 Years | 0.0856 | 0.54 | 0.017 | 0.215043 | 9,934,324 | -0.0636 | -74.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions