We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bezant Resources Plc | AQSE:BZT.GB | Aquis Stock Exchange | Ordinary Share | GB00B1CKQD97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.27% | 0.0215 | 0.017 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 8,333,334 | 15:30:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0215 | -0.0005 | -2.27% | 0.02 | 0.022 | 8,333,334 |
| 24 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.00 |
| 21 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.00 |
| 20 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.021 | 0.024 | 1,433,333 |
| 19 Feb 2025 | 0.022 | -0.004 | -15.38% | 0.021 | 0.026 | 4,000,000 |
| 18 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.00 |
| 17 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 14 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 13 Feb 2025 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.00 |
| 12 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 11 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 10 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 07 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 06 Feb 2025 | 0.025 | 0.0025 | 11.11% | 0.022 | 0.025 | 276,778 |
| 05 Feb 2025 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0225 | 1,200,000 |
| 04 Feb 2025 | 0.0225 | -0.0025 | -10.00% | 0.022 | 0.025 | 0.00 |
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.022 | 0.025 | 67,863 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.022 | 0.025 | 454,546 |
| 27 Jan 2025 | 0.025 | -0.001 | -3.85% | 0.023 | 0.026 | 5,000,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.02 | 0.022 | 1,086,667 | -0.0045 | -17.31% |
| 1 Month | 0.025 | 0.027 | 0.02 | 0.022403 | 371,626 | -0.0035 | -14.00% |
| 3 Months | 0.028 | 0.035 | 0.018 | 0.024618 | 1,222,015 | -0.0065 | -23.21% |
| 6 Months | 0.03 | 0.0419 | 0.018 | 0.029545 | 2,231,538 | -0.0085 | -28.33% |
| 1 Year | 0.026 | 0.0419 | 0.017 | 0.026271 | 2,366,469 | -0.0045 | -17.31% |
| 3 Years | 0.165 | 0.20845 | 0.017 | 0.067631 | 2,068,764 | -0.1435 | -86.97% |
| 5 Years | 0.175 | 0.54 | 0.017 | 0.202439 | 6,380,004 | -0.1535 | -87.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
