We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BATM Advanced Communications Limited | AQSE:BVC.GB | Aquis Stock Exchange | Ordinary Share | IL0010849045 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.55% | 18.15 | 17.30 | 20.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.05 | 18.05 | 0.00 | 12:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0.00 |
| 30 Dec 2024 | 18.05 | -0.07 | -0.39% | 18.00 | 18.72 | 319 |
| 27 Dec 2024 | 18.12 | 0.00 | 0.00% | 18.00 | 18.72 | 3,000 |
| 24 Dec 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 0.00 |
| 23 Dec 2024 | 18.12 | 0.12 | 0.67% | 18.00 | 18.72 | 0.00 |
| 20 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 0.00 |
| 19 Dec 2024 | 18.00 | -0.02 | -0.11% | 18.00 | 18.50 | 0.00 |
| 18 Dec 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.52 | 0.00 |
| 17 Dec 2024 | 18.02 | -0.10 | -0.55% | 18.00 | 18.72 | 36,345 |
| 16 Dec 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.72 | 0.00 |
| 13 Dec 2024 | 18.12 | -0.05 | -0.28% | 18.00 | 18.82 | 0.00 |
| 12 Dec 2024 | 18.17 | 0.12 | 0.66% | 18.05 | 18.82 | 0.00 |
| 11 Dec 2024 | 18.05 | 0.15 | 0.84% | 18.00 | 18.709 | 3,342 |
| 10 Dec 2024 | 17.90 | 0.10 | 0.56% | 17.77 | 18.80 | 0.00 |
| 09 Dec 2024 | 17.80 | 0.77 | 4.52% | 17.00 | 18.60 | 35,000 |
| 06 Dec 2024 | 17.03 | 0.00 | 0.00% | 17.00 | 17.55 | 5,692 |
| 05 Dec 2024 | 17.03 | 0.03 | 0.18% | 16.762 | 17.55 | 18,614 |
| 04 Dec 2024 | 17.00 | -0.05 | -0.29% | 16.85 | 17.20 | 1,917 |
| 03 Dec 2024 | 17.05 | 0.05 | 0.29% | 16.2525 | 17.60 | 3,077 |
| 02 Dec 2024 | 17.00 | 0.03 | 0.18% | 16.3694 | 17.40 | 55,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.80 | 18.00 | 18.11 | 1,660 | 0.15 | 0.83% |
| 1 Month | 17.00 | 18.82 | 16.2525 | 17.68 | 6,312 | 1.15 | 6.76% |
| 3 Months | 20.25 | 20.50 | 16.2525 | 18.89 | 18,313 | -2.10 | -10.37% |
| 6 Months | 16.47 | 21.30 | 16.2525 | 19.47 | 13,583 | 1.68 | 10.20% |
| 1 Year | 21.00 | 25.125 | 15.75 | 19.55 | 10,552 | -2.85 | -13.57% |
| 3 Years | 82.95 | 84.38 | 15.75 | 34.21 | 23,556 | -64.80 | -78.12% |
| 5 Years | 40.00 | 123.50 | 15.75 | 58.34 | 32,291 | -21.85 | -54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
