We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BATM Advanced Communications Limited | AQSE:BVC.GB | Aquis Stock Exchange | Ordinary Share | IL0010849045 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 14.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 0.00 | 06:36:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 13 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 12 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 11 Mar 2025 | 15.50 | 0.00 | 0.00% | 14.85 | 15.50 | 9,286 |
| 10 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 07 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.498 | 15.50 | 1,213 |
| 06 Mar 2025 | 15.50 | 0.50 | 3.33% | 15.132 | 15.50 | 11,263 |
| 05 Mar 2025 | 15.00 | -2.00 | -11.76% | 14.00 | 16.00 | 135,233 |
| 04 Mar 2025 | 17.00 | -0.50 | -2.86% | 16.80 | 17.72 | 0.00 |
| 03 Mar 2025 | 17.50 | 0.00 | 0.00% | 17.23 | 17.62 | 3,000 |
| 28 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.13 | 17.62 | 0.00 |
| 27 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.13 | 17.62 | 0.00 |
| 26 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.13 | 17.75 | 0.00 |
| 25 Feb 2025 | 17.50 | -0.50 | -2.78% | 17.25 | 18.07 | 0.00 |
| 24 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.26 | 18.30 | 107,971 |
| 21 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.80 | 18.30 | 5,281 |
| 20 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.80 | 18.42 | 4,871 |
| 19 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.93 | 18.35 | 0.00 |
| 18 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.83 | 18.30 | 27,130 |
| 17 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.55 | 18.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 14.85 | 15.50 | 1,857 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.42 | 14.00 | 16.49 | 15,262 | -2.50 | -13.89% |
| 3 Months | 18.00 | 19.20 | 14.00 | 17.09 | 7,835 | -2.50 | -13.89% |
| 6 Months | 21.15 | 21.25 | 14.00 | 18.73 | 14,008 | -5.65 | -26.71% |
| 1 Year | 20.30 | 21.50 | 14.00 | 18.96 | 10,999 | -4.80 | -23.65% |
| 3 Years | 48.25 | 55.3887 | 14.00 | 27.99 | 19,397 | -32.75 | -67.88% |
| 5 Years | 45.00 | 123.50 | 14.00 | 59.53 | 28,663 | -29.50 | -65.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
