ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BVC.GB BATM Advanced Communications Limited

18.32
0.00 (0.00%)
24 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
BATM Advanced Communications Limited AQSE:BVC.GB Aquis Stock Exchange Ordinary Share IL0010849045
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.32 16.66 19.64
High Price Low Price Open Price Shares Traded Last Trade
18.32 18.15 18.32 0.00 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

BATM Advanced Communicat... (BVC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202418.320.000.00%18.1518.320.00
23 May 202418.32-0.13-0.70%18.1520.000.00
22 May 202418.450.180.99%18.0518.45139
21 May 202418.27-0.18-0.98%18.0520.000.00
20 May 202418.450.130.71%18.1518.450.00
17 May 202418.32-0.18-0.97%18.00918.50100
16 May 202418.500.000.00%18.5018.720.00
15 May 202418.500.080.43%18.1018.7037,139
14 May 202418.42-0.58-3.05%17.8119.0031,378
13 May 202419.000.100.53%18.38219.00324
10 May 202418.900.000.00%18.8019.000.00
09 May 202418.90-0.12-0.63%18.36520.522,551
08 May 202419.020.000.00%19.0219.020.00
07 May 202419.020.000.00%19.0219.020.00
03 May 202419.020.000.00%19.0219.020.00
02 May 202419.020.301.60%18.4519.300.00
01 May 202418.72-0.03-0.16%18.4518.750.00
30 Apr 202418.75-0.25-1.32%18.5219.000.00
29 Apr 202419.000.000.00%19.0019.000.00
Download more BATM Advanced Communications Limited Historical Data

BATM Advanced Communications Limited (BVC.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5018.00918.40120-0.18-0.97%
1 Month19.0220.5217.8118.4811,939-0.70-3.68%
3 Months21.8521.8517.8119.7220,718-3.53-16.16%
6 Months21.1025.12517.8120.3017,638-2.78-13.18%
1 Year24.4531.37517.8123.6121,395-6.13-25.07%
3 Years89.55100.9017.8152.5738,775-71.23-79.54%
5 Years47.50123.5017.8158.3442,499-29.18-61.43%

Your Recent History

Delayed Upgrade Clock