We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BATM Advanced Communications Limited | AQSE:BVC.GB | Aquis Stock Exchange | Ordinary Share | IL0010849045 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 21.00 | 19.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.50 | 20.95 | 0.00 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.00 | 0.05 | 0.24% | 20.42 | 21.00 | 0.00 |
| 25 Jul 2024 | 20.95 | 0.55 | 2.70% | 20.049 | 20.95 | 14,000 |
| 24 Jul 2024 | 20.40 | 0.28 | 1.39% | 20.12 | 20.40 | 0.00 |
| 23 Jul 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 0.00 |
| 22 Jul 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 0.00 |
| 19 Jul 2024 | 20.12 | 0.20 | 1.00% | 19.92 | 20.12 | 22,500 |
| 18 Jul 2024 | 19.92 | 0.22 | 1.12% | 19.22 | 20.10 | 0.00 |
| 17 Jul 2024 | 19.70 | 0.28 | 1.44% | 19.00 | 19.70 | 1,750 |
| 16 Jul 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.62 | 0.00 |
| 15 Jul 2024 | 19.42 | 0.00 | 0.00% | 19.02 | 19.42 | 1,827 |
| 12 Jul 2024 | 19.42 | 0.00 | 0.00% | 19.22 | 19.42 | 0.00 |
| 11 Jul 2024 | 19.42 | 0.47 | 2.48% | 18.92 | 19.42 | 1,000 |
| 10 Jul 2024 | 18.95 | 0.08 | 0.42% | 18.25 | 20.00 | 28,678 |
| 09 Jul 2024 | 18.87 | -0.10 | -0.53% | 17.7875 | 18.97 | 46 |
| 08 Jul 2024 | 18.97 | 0.12 | 0.64% | 18.20 | 18.97 | 0.00 |
| 05 Jul 2024 | 18.85 | -0.15 | -0.79% | 18.20 | 19.00 | 0.00 |
| 04 Jul 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 20.25 | 0.00 |
| 03 Jul 2024 | 19.00 | 0.25 | 1.33% | 18.00 | 19.00 | 1,061 |
| 02 Jul 2024 | 18.75 | 2.28 | 13.84% | 17.42 | 19.00 | 100,000 |
| 01 Jul 2024 | 16.47 | 0.00 | 0.00% | 16.37 | 16.47 | 304 |
| 28 Jun 2024 | 16.47 | 0.32 | 1.98% | 16.15 | 17.25 | 4,232 |
| 27 Jun 2024 | 16.15 | -0.20 | -1.22% | 15.80 | 16.47 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 21.00 | 19.92 | 20.44 | 18,250 | 1.02 | 5.11% |
| 1 Month | 16.15 | 21.00 | 16.15 | 19.10 | 15,945 | 4.85 | 30.03% |
| 3 Months | 19.02 | 21.00 | 15.92 | 18.39 | 14,051 | 1.98 | 10.41% |
| 6 Months | 22.70 | 23.10 | 15.92 | 19.58 | 16,595 | -1.70 | -7.49% |
| 1 Year | 26.25 | 31.375 | 15.92 | 22.43 | 18,959 | -5.25 | -20.00% |
| 3 Years | 85.60 | 96.00 | 15.92 | 46.76 | 35,449 | -64.60 | -75.47% |
| 5 Years | 43.00 | 123.50 | 15.92 | 58.63 | 41,686 | -22.00 | -51.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
