We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
BATM Advanced Communications Limited | AQSE:BVC.GB | Aquis Stock Exchange | Ordinary Share | IL0010849045 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.02 | 17.54 | 20.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.02 | 19.02 | 19.02 | 0.00 | 06:56:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 0.00 |
02 May 2024 | 19.02 | 0.30 | 1.60% | 18.45 | 19.30 | 0.00 |
01 May 2024 | 18.72 | -0.03 | -0.16% | 18.45 | 18.75 | 0.00 |
30 Apr 2024 | 18.75 | -0.25 | -1.32% | 18.52 | 19.00 | 0.00 |
29 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
26 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.20 | 0.00 |
25 Apr 2024 | 19.20 | 0.30 | 1.59% | 18.80 | 19.20 | 0.00 |
24 Apr 2024 | 18.90 | -0.05 | -0.26% | 18.72 | 19.30 | 10,000 |
23 Apr 2024 | 18.95 | 0.10 | 0.53% | 18.70 | 19.20 | 0.00 |
22 Apr 2024 | 18.85 | -0.35 | -1.82% | 18.70 | 19.20 | 0.00 |
19 Apr 2024 | 19.20 | -0.80 | -4.00% | 18.81 | 20.50 | 5,038 |
18 Apr 2024 | 20.00 | 0.90 | 4.71% | 19.10 | 20.00 | 0.00 |
17 Apr 2024 | 19.10 | 0.10 | 0.53% | 18.232 | 19.10 | 1,000 |
16 Apr 2024 | 19.00 | -0.30 | -1.55% | 18.183 | 19.00 | 1,000 |
15 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
12 Apr 2024 | 19.30 | 0.00 | 0.00% | 18.48 | 20.90 | 6,230 |
11 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
10 Apr 2024 | 19.30 | 0.00 | 0.00% | 18.362 | 19.30 | 10,143 |
09 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
08 Apr 2024 | 19.30 | 0.30 | 1.58% | 18.95 | 20.95 | 0.00 |
05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 19.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 19.30 | 20.90 | 18.183 | 19.15 | 5,569 | -0.28 | -1.45% |
3 Months | 22.25 | 22.25 | 17.9651 | 20.01 | 19,426 | -3.23 | -14.52% |
6 Months | 20.50 | 25.125 | 17.9651 | 20.46 | 16,850 | -1.48 | -7.22% |
1 Year | 25.65 | 31.375 | 17.9651 | 23.97 | 23,088 | -6.63 | -25.85% |
3 Years | 99.50 | 100.90 | 17.9651 | 53.19 | 38,737 | -80.48 | -80.88% |
5 Years | 50.50 | 123.50 | 17.9651 | 58.39 | 42,355 | -31.48 | -62.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions