We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Technologies Plc | AQSE:AVON.GB | Aquis Stock Exchange | Ordinary Share | GB0000667013 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.84% | 1,800.00 | 1,710.00 | 1,890.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,870.00 | 1,705.00 | 1,755.00 | 6 | 09:14:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 1,785.00 | -15.00 | -0.83% | 1,785.00 | 1,792.32 | 55 |
| 18 Jun 2025 | 1,800.00 | 25.00 | 1.41% | 1,755.00 | 1,800.00 | 219 |
| 17 Jun 2025 | 1,775.00 | 20.00 | 1.14% | 1,760.36 | 1,775.00 | 7 |
| 16 Jun 2025 | 1,755.00 | 0.00 | 0.00% | 1,705.00 | 1,772.44 | 418 |
| 13 Jun 2025 | 1,755.00 | 20.00 | 1.15% | 1,705.00 | 1,755.00 | 143 |
| 12 Jun 2025 | 1,735.00 | -10.00 | -0.57% | 1,720.96 | 1,775.00 | 100 |
| 11 Jun 2025 | 1,745.00 | 10.00 | 0.58% | 1,725.00 | 1,765.00 | 3 |
| 10 Jun 2025 | 1,735.00 | 0.00 | 0.00% | 1,725.00 | 1,775.00 | 36 |
| 09 Jun 2025 | 1,735.00 | -85.00 | -4.67% | 1,725.00 | 1,820.00 | 61 |
| 06 Jun 2025 | 1,820.00 | 20.00 | 1.11% | 1,765.00 | 1,870.00 | 488 |
| 05 Jun 2025 | 1,800.00 | 15.00 | 0.84% | 1,775.00 | 1,835.98 | 606 |
| 04 Jun 2025 | 1,785.00 | -15.00 | -0.83% | 1,765.00 | 1,797.32 | 599 |
| 03 Jun 2025 | 1,800.00 | -10.00 | -0.55% | 1,705.00 | 1,800.00 | 0.00 |
| 02 Jun 2025 | 1,810.00 | 85.00 | 4.93% | 1,765.00 | 1,820.00 | 88 |
| 30 May 2025 | 1,725.00 | 0.00 | 0.00% | 1,650.00 | 1,775.00 | 0.00 |
| 29 May 2025 | 1,725.00 | -75.00 | -4.17% | 1,725.00 | 1,800.00 | 178 |
| 28 May 2025 | 1,800.00 | 15.00 | 0.84% | 1,755.00 | 1,860.00 | 112 |
| 27 May 2025 | 1,785.00 | 80.00 | 4.69% | 1,660.00 | 1,800.00 | 479 |
| 23 May 2025 | 1,705.00 | 55.00 | 3.33% | 1,655.3599 | 1,745.00 | 620 |
| 22 May 2025 | 1,650.00 | 0.00 | 0.00% | 1,630.00 | 1,735.00 | 5 |
| 21 May 2025 | 1,650.00 | 145.00 | 9.63% | 1,565.00 | 1,725.00 | 2,442 |
| 20 May 2025 | 1,505.00 | 0.00 | 0.00% | 1,505.00 | 1,556.64 | 316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,745.00 | 1,870.00 | 1,705.00 | 1,768.83 | 168 | 55.00 | 3.15% |
| 1 Month | 1,705.00 | 1,870.00 | 1,650.00 | 1,772.22 | 222 | 95.00 | 5.57% |
| 3 Months | 1,474.00 | 1,870.00 | 1,228.00 | 1,426.30 | 693 | 326.00 | 22.12% |
| 6 Months | 1,375.00 | 1,870.00 | 1,228.00 | 1,440.15 | 660 | 425.00 | 30.91% |
| 1 Year | 1,281.00 | 1,870.00 | 1,170.00 | 1,340.18 | 739 | 519.00 | 40.52% |
| 3 Years | 945.00 | 1,870.00 | 583.68 | 1,053.04 | 1,020 | 855.00 | 90.48% |
| 5 Years | 4,145.00 | 4,640.00 | 583.68 | 1,586.85 | 2,380 | -2,345.00 | -56.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
