We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Technologies Plc | AQSE:AVON.GB | Aquis Stock Exchange | Ordinary Share | GB0000667013 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,490.00 | 1,420.00 | 1,560.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,490.00 | 1,480.48 | 1,490.00 | 76 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,480.48 | 1,490.00 | 76 |
| 23 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,490.00 | 0.00 |
| 22 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,490.00 | 0.00 |
| 21 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,490.00 | 0.00 |
| 20 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,490.00 | 0.00 |
| 17 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,490.00 | 0.00 |
| 16 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,514.40 | 102 |
| 15 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,490.00 | 0.00 |
| 14 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,506.00 | 472 |
| 13 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,508.16 | 138 |
| 10 Jan 2025 | 1,490.00 | 0.00 | 0.00% | 1,490.00 | 1,536.24 | 370 |
| 09 Jan 2025 | 1,490.00 | 20.00 | 1.36% | 1,470.00 | 1,506.48 | 874 |
| 08 Jan 2025 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,507.92 | 162 |
| 07 Jan 2025 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 0.00 |
| 06 Jan 2025 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 0.00 |
| 03 Jan 2025 | 1,470.00 | -20.00 | -1.34% | 1,460.00 | 1,490.00 | 0.00 |
| 02 Jan 2025 | 1,490.00 | -24.00 | -1.59% | 1,456.56 | 1,494.40 | 950 |
| 31 Dec 2024 | 1,514.00 | 0.00 | 0.00% | 1,514.00 | 1,514.00 | 0.00 |
| 30 Dec 2024 | 1,514.00 | 74.00 | 5.14% | 1,440.00 | 1,514.00 | 8,498 |
| 27 Dec 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,472.56 | 1,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,490.00 | 1,490.00 | 1,480.48 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,440.00 | 1,536.24 | 1,440.00 | 1,500.45 | 758 | 50.00 | 3.47% |
| 3 Months | 1,240.00 | 1,536.24 | 1,217.76 | 1,419.91 | 473 | 250.00 | 20.16% |
| 6 Months | 1,273.00 | 1,536.24 | 1,170.00 | 1,291.65 | 844 | 217.00 | 17.05% |
| 1 Year | 985.00 | 1,536.24 | 835.00 | 1,224.25 | 943 | 505.00 | 51.27% |
| 3 Years | 1,010.00 | 1,536.24 | 583.68 | 1,073.49 | 1,559 | 480.00 | 47.52% |
| 5 Years | 2,540.00 | 4,640.00 | 583.68 | 1,656.42 | 2,637 | -1,050.00 | -41.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
