Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Technologies Plc | AQSE:AVON.GB | Aquis Stock Exchange | Ordinary Share | GB0000667013 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.74% | 1,345.00 | 1,280.00 | 1,410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,375.00 | 1,345.00 | 1,375.00 | 0.00 | 13:30:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,345.00 | -55.00 | -3.93% | 1,305.00 | 1,450.00 | 144 |
| 19 Nov 2024 | 1,400.00 | 120.00 | 9.38% | 1,335.00 | 1,450.00 | 3,915 |
| 18 Nov 2024 | 1,280.00 | 60.00 | 4.92% | 1,220.00 | 1,281.04 | 1,000 |
| 15 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0.00 |
| 14 Nov 2024 | 1,220.00 | -30.00 | -2.40% | 1,220.00 | 1,250.00 | 0.00 |
| 13 Nov 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0.00 |
| 12 Nov 2024 | 1,250.00 | -20.00 | -1.57% | 1,246.48 | 1,270.00 | 1,008 |
| 11 Nov 2024 | 1,270.00 | 40.00 | 3.25% | 1,230.00 | 1,270.00 | 432 |
| 08 Nov 2024 | 1,230.00 | -30.00 | -2.38% | 1,230.00 | 1,260.00 | 200 |
| 07 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,246.56 | 1,260.00 | 119 |
| 06 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 05 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,242.96 | 1,260.00 | 644 |
| 04 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,248.72 | 1,264.96 | 430 |
| 01 Nov 2024 | 1,260.00 | 20.00 | 1.61% | 1,217.76 | 1,260.00 | 532 |
| 31 Oct 2024 | 1,240.00 | 0.00 | 0.00% | 1,225.28 | 1,240.00 | 156 |
| 30 Oct 2024 | 1,240.00 | 0.00 | 0.00% | 1,224.40 | 1,240.00 | 230 |
| 29 Oct 2024 | 1,240.00 | 0.00 | 0.00% | 1,228.96 | 1,244.32 | 1,706 |
| 28 Oct 2024 | 1,240.00 | 0.00 | 0.00% | 1,232.96 | 1,249.1199 | 1,350 |
| 25 Oct 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 0.00 |
| 24 Oct 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,245.80 | 196 |
| 23 Oct 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,256.64 | 620 |
| 22 Oct 2024 | 1,240.00 | 40.00 | 3.33% | 1,200.00 | 1,240.00 | 0.00 |
| 21 Oct 2024 | 1,200.00 | -20.00 | -1.64% | 1,200.00 | 1,236.60 | 735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,450.00 | 1,220.00 | 1,374.71 | 1,012 | 95.00 | 7.60% |
| 1 Month | 1,240.00 | 1,450.00 | 1,217.76 | 1,301.11 | 635 | 105.00 | 8.47% |
| 3 Months | 1,230.00 | 1,450.00 | 1,170.00 | 1,242.97 | 619 | 115.00 | 9.35% |
| 6 Months | 1,337.00 | 1,450.00 | 1,170.00 | 1,277.09 | 1,076 | 8.00 | 0.60% |
| 1 Year | 755.00 | 1,450.00 | 705.00 | 1,100.80 | 1,284 | 590.00 | 78.15% |
| 3 Years | 1,175.00 | 1,450.00 | 583.68 | 1,065.37 | 1,919 | 170.00 | 14.47% |
| 5 Years | 2,080.00 | 4,640.00 | 583.68 | 1,672.06 | 2,685 | -735.00 | -35.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
