Aseana Prop Share Price History - Historical Data for ASPL.GB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Aseana Prop (ASPL.GB)
Aseana Prop (ASPL.GB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aseana Prop	AQSE:ASPL.GB	Aquis Stock Exchange	Ordinary Share	JE00B1RZDJ41

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Aseana Prop (ASPL.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
23 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
20 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
19 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
18 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
17 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
16 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
13 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
12 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
11 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
10 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
09 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
06 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
05 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
04 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
03 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
02 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
29 Nov 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
28 Nov 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
27 Nov 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
26 Nov 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00
25 Nov 2024	0.0768	0.00	0.00%	0.0768	0.0768	0.00

Download more Aseana Prop Historical Data

Aseana Prop (ASPL.GB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.0768	0.0768	0.0768	0.0768	36	0.00	0.00%
6 Months	0.0922	0.0922	0.0768	0.092185	18,518	0.00	0.00%
1 Year	0.0948	0.1122	0.0768	0.096032	21,007	0.00	0.00%
3 Years	0.20	0.20	0.065	0.084019	40,871	0.00	0.00%
5 Years	0.4403	0.4551	0.065	0.261911	71,369	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions