We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group PLC | AQSE:ARBN | Aquis Stock Exchange | Ordinary Share | GB00BJRHYM66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 700.00 | 410.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 700.00 | 655.00 | 700.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 02 May 2024 | 700.00 | 0.00 | 0.00% | 500.00 | 700.00 | 30 |
| 01 May 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 30 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 29 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 26 Apr 2024 | 700.00 | 0.00 | 0.00% | 500.00 | 700.00 | 2 |
| 25 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 24 Apr 2024 | 700.00 | 0.00 | 0.00% | 500.00 | 700.00 | 5 |
| 23 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 22 Apr 2024 | 700.00 | 0.00 | 0.00% | 500.00 | 700.00 | 2 |
| 19 Apr 2024 | 700.00 | 0.00 | 0.00% | 500.00 | 700.00 | 12 |
| 18 Apr 2024 | 700.00 | 0.00 | 0.00% | 500.00 | 700.00 | 5 |
| 17 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 16 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 15 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 12 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 11 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 770.00 | 7 |
| 10 Apr 2024 | 700.00 | 0.00 | 0.00% | 500.00 | 700.00 | 3 |
| 09 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 08 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 05 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| 04 Apr 2024 | 700.00 | 0.00 | 0.00% | 655.00 | 700.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 700.00 | 500.00 | 700.00 | 16 | 0.00 | 0.00% |
| 1 Month | 700.00 | 770.00 | 500.00 | 700.00 | 8 | 0.00 | 0.00% |
| 3 Months | 700.00 | 780.00 | 500.00 | 700.00 | 7 | 0.00 | 0.00% |
| 6 Months | 655.00 | 882.6383 | 410.00 | 699.54 | 49 | 45.00 | 6.87% |
| 1 Year | 552.50 | 990.00 | 400.00 | 652.93 | 42 | 147.50 | 26.70% |
| 3 Years | 695.00 | 990.00 | 151.00 | 582.66 | 80 | 5.00 | 0.72% |
| 5 Years | 1,275.00 | 1,275.00 | 11.00 | 673.97 | 78 | -575.00 | -45.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
