We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group PLC | AQSE:ARBN | Aquis Stock Exchange | Ordinary Share | GB00BJRHYM66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 750.00 | 600.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 750.00 | 750.00 | 750.00 | 0.00 | 06:39:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 750.00 | 70.00 | 10.29% | 655.00 | 750.00 | 0.00 |
| 28 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 27 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 24 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 23 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 22 Jan 2025 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0.00 |
| 21 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 680.00 | 41 |
| 20 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 690.00 | 13 |
| 17 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 690.00 | 0.00 |
| 16 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 15 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 14 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 690.00 | 0.00 |
| 13 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 10 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 09 Jan 2025 | 680.00 | 0.00 | 0.00% | 485.00 | 690.00 | 3 |
| 08 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 690.00 | 9 |
| 07 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 06 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 680.00 | 54 |
| 03 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 02 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 31 Dec 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0.00 |
| 30 Dec 2024 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 750.00 | 645.00 | 0.00 | 0.00 | 70.00 | 10.29% |
| 1 Month | 680.00 | 750.00 | 480.00 | 680.00 | 6 | 70.00 | 10.29% |
| 3 Months | 680.00 | 750.00 | 480.00 | 680.00 | 4 | 70.00 | 10.29% |
| 6 Months | 665.00 | 783.40 | 480.00 | 670.81 | 12 | 85.00 | 12.78% |
| 1 Year | 700.00 | 822.00 | 480.00 | 685.06 | 13 | 50.00 | 7.14% |
| 3 Years | 685.00 | 990.00 | 151.00 | 586.16 | 28 | 65.00 | 9.49% |
| 5 Years | 1,110.00 | 1,110.00 | 151.00 | 617.78 | 25 | -360.00 | -32.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
