We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group PLC | AQSE:ARBN | Aquis Stock Exchange | Ordinary Share | GB00BJRHYM66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 680.00 | 480.00 | 880.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 680.00 | 680.00 | 680.00 | 0.00 | 06:41:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 680.00 | 41 |
| 20 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 690.00 | 13 |
| 17 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 690.00 | 0.00 |
| 16 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 15 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 14 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 690.00 | 0.00 |
| 13 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 10 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 09 Jan 2025 | 680.00 | 0.00 | 0.00% | 485.00 | 690.00 | 3 |
| 08 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 690.00 | 9 |
| 07 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 06 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 680.00 | 54 |
| 03 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 02 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 31 Dec 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0.00 |
| 30 Dec 2024 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 27 Dec 2024 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| 24 Dec 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0.00 |
| 23 Dec 2024 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 690.00 | 480.00 | 680.00 | 11 | 0.00 | 0.00% |
| 1 Month | 680.00 | 690.00 | 480.00 | 680.00 | 8 | 0.00 | 0.00% |
| 3 Months | 680.00 | 690.00 | 480.00 | 680.00 | 5 | 0.00 | 0.00% |
| 6 Months | 687.50 | 783.40 | 480.00 | 670.69 | 12 | -7.50 | -1.09% |
| 1 Year | 700.00 | 822.00 | 480.00 | 685.33 | 13 | -20.00 | -2.86% |
| 3 Years | 685.00 | 990.00 | 151.00 | 586.19 | 28 | -5.00 | -0.73% |
| 5 Years | 1,110.00 | 1,110.00 | 151.00 | 626.15 | 26 | -430.00 | -38.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
