We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arbuthnot Banking Group PLC | AQSE:ARBN | Aquis Stock Exchange | Ordinary Share | GB00BJRHYM66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 750.00 | 600.00 | 900.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
750.00 | 750.00 | 750.00 | 0.00 | 06:39:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 750.00 | 70.00 | 10.29% | 655.00 | 750.00 | 0.00 |
28 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
27 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
24 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
23 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
22 Jan 2025 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0.00 |
21 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 680.00 | 41 |
20 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 690.00 | 13 |
17 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 690.00 | 0.00 |
16 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
15 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
14 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 690.00 | 0.00 |
13 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
10 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
09 Jan 2025 | 680.00 | 0.00 | 0.00% | 485.00 | 690.00 | 3 |
08 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 690.00 | 9 |
07 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
06 Jan 2025 | 680.00 | 0.00 | 0.00% | 480.00 | 680.00 | 54 |
03 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
02 Jan 2025 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
31 Dec 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0.00 |
30 Dec 2024 | 680.00 | 0.00 | 0.00% | 645.00 | 680.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 680.00 | 750.00 | 645.00 | 0.00 | 0.00 | 70.00 | 10.29% |
1 Month | 680.00 | 750.00 | 480.00 | 680.00 | 6 | 70.00 | 10.29% |
3 Months | 680.00 | 750.00 | 480.00 | 680.00 | 4 | 70.00 | 10.29% |
6 Months | 665.00 | 783.40 | 480.00 | 670.81 | 12 | 85.00 | 12.78% |
1 Year | 700.00 | 822.00 | 480.00 | 685.06 | 13 | 50.00 | 7.14% |
3 Years | 685.00 | 990.00 | 151.00 | 586.16 | 28 | 65.00 | 9.49% |
5 Years | 1,110.00 | 1,110.00 | 151.00 | 617.78 | 25 | -360.00 | -32.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions