We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group PLC | AQSE:ARBB | Aquis Stock Exchange | Ordinary Share | GB0007922338 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 870.00 | 800.00 | 1,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 900.00 | 855.00 | 870.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 870.00 | 0.00 | 0.00% | 855.00 | 900.00 | 0.00 |
| 23 Jan 2025 | 870.00 | 7.50 | 0.87% | 855.00 | 900.00 | 0.00 |
| 22 Jan 2025 | 862.50 | 0.00 | 0.00% | 862.50 | 862.50 | 0.00 |
| 21 Jan 2025 | 862.50 | 10.00 | 1.17% | 847.50 | 900.00 | 0.00 |
| 20 Jan 2025 | 852.50 | 5.00 | 0.59% | 847.50 | 900.00 | 0.00 |
| 17 Jan 2025 | 847.50 | 0.00 | 0.00% | 847.50 | 900.00 | 0.00 |
| 16 Jan 2025 | 847.50 | -7.50 | -0.88% | 847.50 | 900.00 | 0.00 |
| 15 Jan 2025 | 855.00 | -40.00 | -4.47% | 840.00 | 950.00 | 5 |
| 14 Jan 2025 | 895.00 | 5.00 | 0.56% | 887.50 | 950.00 | 0.00 |
| 13 Jan 2025 | 890.00 | -7.50 | -0.84% | 860.00 | 950.00 | 2 |
| 10 Jan 2025 | 897.50 | -10.00 | -1.10% | 895.00 | 950.00 | 0.00 |
| 09 Jan 2025 | 907.50 | 0.00 | 0.00% | 907.50 | 967.50 | 0.00 |
| 08 Jan 2025 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 0.00 |
| 07 Jan 2025 | 907.50 | 0.00 | 0.00% | 895.00 | 950.00 | 0.00 |
| 06 Jan 2025 | 907.50 | 0.00 | 0.00% | 895.00 | 950.00 | 0.00 |
| 03 Jan 2025 | 907.50 | 0.00 | 0.00% | 895.00 | 950.00 | 0.00 |
| 02 Jan 2025 | 907.50 | 0.00 | 0.00% | 885.00 | 950.00 | 11 |
| 31 Dec 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 907.50 | 0.00 |
| 30 Dec 2024 | 907.50 | 0.00 | 0.00% | 900.00 | 950.00 | 0.00 |
| 27 Dec 2024 | 907.50 | 0.00 | 0.00% | 900.00 | 950.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 847.50 | 900.00 | 847.50 | 0.00 | 0.00 | 22.50 | 2.65% |
| 1 Month | 907.50 | 967.50 | 840.00 | 892.63 | 1 | -37.50 | -4.13% |
| 3 Months | 907.50 | 970.00 | 840.00 | 898.48 | 1 | -37.50 | -4.13% |
| 6 Months | 967.50 | 1,067.50 | 840.00 | 925.43 | 1 | -97.50 | -10.08% |
| 1 Year | 1,000.00 | 1,140.00 | 840.00 | 1,052.69 | 4 | -130.00 | -13.00% |
| 3 Years | 895.00 | 1,140.00 | 647.50 | 910.18 | 17 | -25.00 | -2.79% |
| 5 Years | 1,340.00 | 1,340.00 | 600.00 | 935.94 | 30 | -470.00 | -35.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
