Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group PLC | AQSE:ARBB | Aquis Stock Exchange | Ordinary Share | GB0007922338 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.55% | 912.50 | 850.00 | 1,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 950.00 | 907.50 | 907.50 | 0.00 | 15:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 912.50 | 5.00 | 0.55% | 890.00 | 950.00 | 0.00 |
| 20 Nov 2024 | 907.50 | 0.00 | 0.00% | 900.00 | 950.00 | 0.00 |
| 19 Nov 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 0.00 |
| 18 Nov 2024 | 907.50 | 0.00 | 0.00% | 890.00 | 950.00 | 0.00 |
| 15 Nov 2024 | 907.50 | 0.00 | 0.00% | 890.00 | 950.00 | 0.00 |
| 14 Nov 2024 | 907.50 | -5.00 | -0.55% | 907.50 | 950.00 | 0.00 |
| 13 Nov 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 0.00 |
| 12 Nov 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 0.00 |
| 11 Nov 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 0.00 |
| 08 Nov 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 0.00 |
| 07 Nov 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 0.00 |
| 06 Nov 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 912.50 | 0.00 |
| 05 Nov 2024 | 912.50 | 0.00 | 0.00% | 900.00 | 950.00 | 0.00 |
| 04 Nov 2024 | 912.50 | 5.00 | 0.55% | 910.00 | 950.00 | 0.00 |
| 01 Nov 2024 | 907.50 | 0.00 | 0.00% | 890.00 | 950.00 | 2 |
| 31 Oct 2024 | 907.50 | -20.00 | -2.16% | 907.50 | 950.00 | 0.00 |
| 30 Oct 2024 | 927.50 | 10.00 | 1.09% | 910.00 | 950.00 | 0.00 |
| 29 Oct 2024 | 917.50 | 5.00 | 0.55% | 912.50 | 950.00 | 0.00 |
| 28 Oct 2024 | 912.50 | -12.50 | -1.35% | 900.00 | 950.00 | 1 |
| 25 Oct 2024 | 925.00 | 0.00 | 0.00% | 912.50 | 950.00 | 0.00 |
| 24 Oct 2024 | 925.00 | 0.00 | 0.00% | 912.50 | 950.00 | 0.00 |
| 23 Oct 2024 | 925.00 | 5.00 | 0.54% | 912.50 | 950.00 | 0.00 |
| 22 Oct 2024 | 920.00 | -5.00 | -0.54% | 912.50 | 950.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 912.50 | 950.00 | 890.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 925.00 | 950.00 | 890.00 | 909.17 | 0.00 | -12.50 | -1.35% |
| 3 Months | 942.50 | 1,057.50 | 890.00 | 931.07 | 2 | -30.00 | -3.18% |
| 6 Months | 1,015.00 | 1,090.00 | 885.00 | 937.76 | 1 | -102.50 | -10.10% |
| 1 Year | 930.00 | 1,140.00 | 885.00 | 1,050.91 | 5 | -17.50 | -1.88% |
| 3 Years | 842.50 | 1,140.00 | 647.50 | 906.24 | 18 | 70.00 | 8.31% |
| 5 Years | 1,225.00 | 1,340.00 | 600.00 | 949.65 | 31 | -312.50 | -25.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
