We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group PLC | AQSE:ARBB | Aquis Stock Exchange | Ordinary Share | GB0007922338 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.40% | 1,060.00 | 1,000.00 | 1,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,100.00 | 1,050.00 | 1,075.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,060.00 | -15.00 | -1.40% | 1,050.00 | 1,100.00 | 0.00 |
| 25 Apr 2024 | 1,075.00 | -5.00 | -0.46% | 1,060.00 | 1,110.00 | 3 |
| 24 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,060.00 | 1,120.00 | 1 |
| 23 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,040.00 | 1,120.00 | 16 |
| 22 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 0.00 |
| 19 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 0.00 |
| 18 Apr 2024 | 1,080.00 | -20.00 | -1.82% | 1,060.00 | 1,100.00 | 0.00 |
| 17 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,070.00 | 1,140.00 | 5 |
| 16 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,070.00 | 1,140.00 | 5 |
| 15 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,000.00 | 1,130.00 | 0.00 |
| 12 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,070.00 | 1,105.00 | 0.00 |
| 11 Apr 2024 | 1,100.00 | 45.00 | 4.27% | 1,055.00 | 1,130.00 | 420 |
| 10 Apr 2024 | 1,055.00 | 5.00 | 0.48% | 1,000.00 | 1,110.00 | 0.00 |
| 09 Apr 2024 | 1,050.00 | 0.00 | 0.00% | 1,000.00 | 1,105.00 | 0.00 |
| 08 Apr 2024 | 1,050.00 | -5.00 | -0.47% | 1,000.00 | 1,060.00 | 0.00 |
| 05 Apr 2024 | 1,055.00 | -5.00 | -0.47% | 1,000.00 | 1,110.00 | 0.00 |
| 04 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,005.00 | 1,060.00 | 0.00 |
| 03 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,005.00 | 1,060.00 | 0.00 |
| 02 Apr 2024 | 1,060.00 | -15.00 | -1.40% | 1,000.00 | 1,120.00 | 0.00 |
| 28 Mar 2024 | 1,075.00 | 5.00 | 0.47% | 1,010.00 | 1,130.00 | 250 |
| 27 Mar 2024 | 1,070.00 | 0.00 | 0.00% | 1,000.00 | 1,080.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,120.00 | 1,040.00 | 1,079.25 | 7 | -20.00 | -1.85% |
| 1 Month | 1,055.00 | 1,140.00 | 1,040.00 | 1,099.08 | 75 | 5.00 | 0.47% |
| 3 Months | 990.00 | 1,140.00 | 950.00 | 1,076.94 | 63 | 70.00 | 7.07% |
| 6 Months | 930.00 | 1,140.00 | 925.00 | 1,065.74 | 43 | 130.00 | 13.98% |
| 1 Year | 960.00 | 1,140.00 | 882.00 | 1,055.50 | 59 | 100.00 | 10.42% |
| 3 Years | 1,150.00 | 1,150.00 | 802.50 | 930.93 | 240 | -90.00 | -7.83% |
| 5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.70 | 404 | -195.00 | -15.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
