We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquis Exchange Plc | AQSE:AQX | Aquis Stock Exchange | Ordinary Share | GB00BD5JNK30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 702.50 | 680.00 | 740.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 710.00 | 697.50 | 702.50 | 0.00 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 702.50 | 0.00 | 0.00% | 697.50 | 710.00 | 0.00 |
| 30 Jan 2025 | 702.50 | 0.00 | 0.00% | 697.50 | 710.00 | 0.00 |
| 29 Jan 2025 | 702.50 | 0.00 | 0.00% | 697.50 | 725.00 | 0.00 |
| 28 Jan 2025 | 702.50 | 0.00 | 0.00% | 697.50 | 710.00 | 0.00 |
| 27 Jan 2025 | 702.50 | 0.00 | 0.00% | 697.50 | 710.00 | 84 |
| 24 Jan 2025 | 702.50 | 0.00 | 0.00% | 697.50 | 710.00 | 0.00 |
| 23 Jan 2025 | 702.50 | 0.00 | 0.00% | 697.50 | 710.00 | 0.00 |
| 22 Jan 2025 | 702.50 | 0.00 | 0.00% | 702.50 | 702.50 | 0.00 |
| 21 Jan 2025 | 702.50 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 20 Jan 2025 | 702.50 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 17 Jan 2025 | 702.50 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 16 Jan 2025 | 702.50 | 7.50 | 1.08% | 695.00 | 710.00 | 0.00 |
| 15 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 5 |
| 14 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 715.00 | 0.00 |
| 13 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 1,371 |
| 10 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 715.00 | 0.00 |
| 09 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 715.00 | 0.00 |
| 08 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 07 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 06 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 03 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 243 |
| 02 Jan 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 702.50 | 725.00 | 697.50 | 702.50 | 17 | 0.00 | 0.00% |
| 1 Month | 695.00 | 725.00 | 695.00 | 695.37 | 90 | 7.50 | 1.08% |
| 3 Months | 330.00 | 735.00 | 325.00 | 704.76 | 1,813 | 372.50 | 112.88% |
| 6 Months | 500.00 | 735.00 | 303.40 | 630.53 | 1,041 | 202.50 | 40.50% |
| 1 Year | 365.00 | 735.00 | 303.40 | 557.01 | 834 | 337.50 | 92.47% |
| 3 Years | 505.00 | 735.00 | 280.00 | 434.34 | 1,644 | 197.50 | 39.11% |
| 5 Years | 505.00 | 735.00 | 280.00 | 434.34 | 1,644 | 197.50 | 39.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
