We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquis Exchange Plc | AQSE:AQX | Aquis Stock Exchange | Ordinary Share | GB00BD5JNK30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 465.00 | 420.00 | 490.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 465.00 | 452.00 | 465.00 | 0.00 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 472.00 | 0.00 |
| 09 May 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 475.00 | 200 |
| 08 May 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 475.00 | 0.00 |
| 07 May 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 465.00 | 0.00 |
| 03 May 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 470.00 | 0.00 |
| 02 May 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 475.00 | 427 |
| 01 May 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 475.00 | 1,000 |
| 30 Apr 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 470.00 | 0.00 |
| 29 Apr 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 470.00 | 666 |
| 26 Apr 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 465.00 | 459 |
| 25 Apr 2024 | 465.00 | 0.00 | 0.00% | 452.00 | 470.00 | 733 |
| 24 Apr 2024 | 465.00 | -10.00 | -2.11% | 452.00 | 480.00 | 31 |
| 23 Apr 2024 | 475.00 | 34.00 | 7.71% | 441.00 | 475.00 | 690 |
| 22 Apr 2024 | 441.00 | 16.00 | 3.76% | 405.00 | 446.00 | 210 |
| 19 Apr 2024 | 425.00 | 0.00 | 0.00% | 395.00 | 427.00 | 1,553 |
| 18 Apr 2024 | 425.00 | 16.00 | 3.91% | 395.00 | 430.00 | 207 |
| 17 Apr 2024 | 409.00 | 0.00 | 0.00% | 395.00 | 420.00 | 664 |
| 16 Apr 2024 | 409.00 | 18.00 | 4.60% | 390.00 | 415.00 | 5,443 |
| 15 Apr 2024 | 391.00 | 6.00 | 1.56% | 378.00 | 395.00 | 508 |
| 12 Apr 2024 | 385.00 | 0.00 | 0.00% | 375.00 | 395.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.00 | 475.00 | 452.00 | 465.00 | 200 | 0.00 | 0.00% |
| 1 Month | 385.00 | 480.00 | 378.00 | 429.97 | 914 | 80.00 | 20.78% |
| 3 Months | 365.00 | 480.00 | 345.00 | 397.89 | 981 | 100.00 | 27.40% |
| 6 Months | 345.00 | 480.00 | 335.00 | 382.93 | 969 | 120.00 | 34.78% |
| 1 Year | 410.00 | 485.00 | 320.00 | 375.44 | 1,653 | 55.00 | 13.41% |
| 3 Years | 505.00 | 505.00 | 280.00 | 406.84 | 4,501 | -40.00 | -7.92% |
| 5 Years | 505.00 | 505.00 | 280.00 | 406.84 | 4,501 | -40.00 | -7.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
