We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquis Exchange Plc | AQSE:AQX | Aquis Stock Exchange | Ordinary Share | GB00BD5JNK30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.71% | 695.00 | 680.00 | 740.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 710.00 | 695.00 | 700.00 | 0.00 | 15:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 695.00 | -5.00 | -0.71% | 695.00 | 710.00 | 0.00 |
| 19 Dec 2024 | 700.00 | 0.00 | 0.00% | 695.00 | 715.00 | 0.00 |
| 18 Dec 2024 | 700.00 | 0.00 | 0.00% | 695.00 | 715.00 | 0.00 |
| 17 Dec 2024 | 700.00 | 0.00 | 0.00% | 695.00 | 735.00 | 0.00 |
| 16 Dec 2024 | 700.00 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 13 Dec 2024 | 700.00 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 12 Dec 2024 | 700.00 | 0.00 | 0.00% | 695.00 | 710.00 | 0.00 |
| 11 Dec 2024 | 700.00 | 0.00 | 0.00% | 695.00 | 715.00 | 0.00 |
| 10 Dec 2024 | 700.00 | -10.00 | -1.41% | 700.00 | 710.00 | 0.00 |
| 09 Dec 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 715.00 | 530 |
| 06 Dec 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 710.00 | 7 |
| 05 Dec 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 735.00 | 0.00 |
| 04 Dec 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 710.00 | 1,985 |
| 03 Dec 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 715.00 | 0.00 |
| 02 Dec 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 715.00 | 550 |
| 29 Nov 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 735.00 | 0.00 |
| 28 Nov 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 715.00 | 0.00 |
| 27 Nov 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 710.00 | 192 |
| 26 Nov 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 715.00 | 0.00 |
| 25 Nov 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 715.00 | 284 |
| 22 Nov 2024 | 710.00 | 0.00 | 0.00% | 700.00 | 710.00 | 82 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 735.00 | 695.00 | 0.00 | 0.00 | -5.00 | -0.71% |
| 1 Month | 705.00 | 735.00 | 695.00 | 710.00 | 182 | -10.00 | -1.42% |
| 3 Months | 375.00 | 735.00 | 303.40 | 661.41 | 1,798 | 320.00 | 85.33% |
| 6 Months | 471.00 | 735.00 | 303.40 | 604.72 | 1,136 | 224.00 | 47.56% |
| 1 Year | 365.00 | 735.00 | 303.40 | 543.51 | 860 | 330.00 | 90.41% |
| 3 Years | 505.00 | 735.00 | 280.00 | 433.28 | 1,694 | 190.00 | 37.62% |
| 5 Years | 505.00 | 735.00 | 280.00 | 433.28 | 1,694 | 190.00 | 37.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
