We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Eastern Plantations plc | AQSE:AEP.GB | Aquis Stock Exchange | Ordinary Share | GB0000365774 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 630.00 | 600.00 | 660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 630.00 | 630.00 | 630.00 | 353 | 06:41:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 353 |
| 16 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 15 Jan 2025 | 630.00 | 0.00 | 0.00% | 617.28 | 630.00 | 2,156 |
| 14 Jan 2025 | 630.00 | 0.00 | 0.00% | 616.80 | 630.00 | 250 |
| 13 Jan 2025 | 630.00 | -10.00 | -1.56% | 630.00 | 640.00 | 0.00 |
| 10 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 09 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 08 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 07 Jan 2025 | 640.00 | 0.00 | 0.00% | 635.69 | 640.00 | 1,000 |
| 06 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 03 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 02 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 31 Dec 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 30 Dec 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 27 Dec 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 24 Dec 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 23 Dec 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 20 Dec 2024 | 640.00 | -30.00 | -4.48% | 629.66 | 670.00 | 1,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 640.00 | 640.00 | 616.80 | 630.00 | 481 | -10.00 | -1.56% |
| 1 Month | 670.00 | 670.00 | 616.80 | 634.86 | 312 | -40.00 | -5.97% |
| 3 Months | 649.00 | 718.00 | 616.80 | 672.96 | 766 | -19.00 | -2.93% |
| 6 Months | 645.00 | 718.00 | 593.20 | 644.03 | 799 | -15.00 | -2.33% |
| 1 Year | 695.00 | 755.00 | 593.20 | 655.73 | 572 | -65.00 | -9.35% |
| 3 Years | 770.00 | 965.99 | 593.20 | 795.41 | 1,614 | -140.00 | -18.18% |
| 5 Years | 555.00 | 965.99 | 410.00 | 751.50 | 1,492 | 75.00 | 13.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
