We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Eastern Plantations plc | AQSE:AEP.GB | Aquis Stock Exchange | Ordinary Share | GB0000365774 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 755.00 | 730.00 | 780.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 755.00 | 755.00 | 755.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 0.00 |
| 25 Apr 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 0.00 |
| 24 Apr 2024 | 745.00 | 20.00 | 2.76% | 725.00 | 745.00 | 0.00 |
| 23 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 742.24 | 693 |
| 22 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 19 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 18 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 17 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 16 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 15 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 12 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 11 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.70 | 1,000 |
| 10 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 09 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 0.00 |
| 08 Apr 2024 | 725.00 | 26.00 | 3.72% | 699.00 | 725.00 | 0.00 |
| 05 Apr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
| 04 Apr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
| 03 Apr 2024 | 699.00 | 0.00 | 0.00% | 697.10 | 699.00 | 144 |
| 02 Apr 2024 | 699.00 | 0.00 | 0.00% | 695.40 | 699.00 | 1,269 |
| 28 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
| 27 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.00 | 755.00 | 725.00 | 725.00 | 693 | 30.00 | 4.14% |
| 1 Month | 699.00 | 755.00 | 695.40 | 713.17 | 777 | 56.00 | 8.01% |
| 3 Months | 705.00 | 755.00 | 680.80 | 705.00 | 637 | 50.00 | 7.09% |
| 6 Months | 712.00 | 755.00 | 661.90 | 698.84 | 1,250 | 43.00 | 6.04% |
| 1 Year | 831.00 | 880.04 | 661.90 | 744.35 | 1,652 | -76.00 | -9.15% |
| 3 Years | 681.00 | 965.99 | 558.50 | 791.11 | 2,709 | 74.00 | 10.87% |
| 5 Years | 520.00 | 965.99 | 433.70 | 751.72 | 2,448 | 235.00 | 45.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
