We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Eastern Plantations plc | AQSE:AEP.GB | Aquis Stock Exchange | Ordinary Share | GB0000365774 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 670.00 | 620.00 | 720.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 670.00 | 670.00 | 670.00 | 0.00 | 06:39:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
| 05 Feb 2025 | 670.00 | 20.00 | 3.08% | 650.00 | 670.00 | 0.00 |
| 04 Feb 2025 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0.00 |
| 03 Feb 2025 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0.00 |
| 31 Jan 2025 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0.00 |
| 30 Jan 2025 | 650.00 | 20.00 | 3.17% | 630.00 | 650.00 | 0.00 |
| 29 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 28 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 27 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 24 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 23 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 22 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 21 Jan 2025 | 630.00 | 0.00 | 0.00% | 618.44 | 630.00 | 750 |
| 20 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 17 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 353 |
| 16 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 15 Jan 2025 | 630.00 | 0.00 | 0.00% | 617.28 | 630.00 | 2,156 |
| 14 Jan 2025 | 630.00 | 0.00 | 0.00% | 616.80 | 630.00 | 250 |
| 13 Jan 2025 | 630.00 | -10.00 | -1.56% | 630.00 | 640.00 | 0.00 |
| 10 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 09 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 08 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0.00 |
| 07 Jan 2025 | 640.00 | 0.00 | 0.00% | 635.69 | 640.00 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 670.00 | 630.00 | 0.00 | 0.00 | 40.00 | 6.35% |
| 1 Month | 640.00 | 670.00 | 616.80 | 630.00 | 185 | 30.00 | 4.69% |
| 3 Months | 690.00 | 718.00 | 616.80 | 674.96 | 537 | -20.00 | -2.90% |
| 6 Months | 595.00 | 718.00 | 593.20 | 644.86 | 769 | 75.00 | 12.61% |
| 1 Year | 705.00 | 755.00 | 593.20 | 653.48 | 554 | -35.00 | -4.96% |
| 3 Years | 770.00 | 965.99 | 593.20 | 795.51 | 1,606 | -100.00 | -12.99% |
| 5 Years | 553.00 | 965.99 | 452.00 | 751.81 | 1,490 | 117.00 | 21.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
