We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian | AQSE:AAZ.GB | Aquis Stock Exchange | Ordinary Share | GB00B0C18177 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 105.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.78 | 110.00 | 110.00 | 27,150 | 15:36:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 114.78 | 27,150 |
| 07 Mar 2025 | 110.00 | 0.00 | 0.00% | 108.70 | 112.75 | 28,936 |
| 06 Mar 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 113.70 | 7,000 |
| 05 Mar 2025 | 110.00 | 0.00 | 0.00% | 108.888 | 113.245 | 16,519 |
| 04 Mar 2025 | 110.00 | 0.00 | 0.00% | 109.95 | 110.05 | 3,723 |
| 03 Mar 2025 | 110.00 | -5.00 | -4.35% | 110.00 | 117.145 | 21,893 |
| 28 Feb 2025 | 115.00 | 0.00 | 0.00% | 113.21 | 116.70 | 13,495 |
| 27 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 15,766 |
| 26 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 123.45 | 82,537 |
| 25 Feb 2025 | 115.00 | 0.00 | 0.00% | 112.70 | 115.00 | 4,254 |
| 24 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 8,039 |
| 21 Feb 2025 | 115.00 | 0.00 | 0.00% | 111.1666 | 115.00 | 8,551 |
| 20 Feb 2025 | 115.00 | 5.00 | 4.55% | 110.00 | 115.78 | 29,920 |
| 19 Feb 2025 | 110.00 | -5.00 | -4.35% | 107.11 | 115.00 | 30,236 |
| 18 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 17 Feb 2025 | 115.00 | 0.00 | 0.00% | 112.366 | 116.40 | 21,677 |
| 14 Feb 2025 | 115.00 | 0.00 | 0.00% | 112.66 | 117.48 | 17,654 |
| 13 Feb 2025 | 115.00 | 0.00 | 0.00% | 113.266 | 115.00 | 15,942 |
| 12 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.166 | 115.40 | 54,510 |
| 11 Feb 2025 | 115.00 | 0.00 | 0.00% | 114.78 | 118.45 | 15,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 117.145 | 108.70 | 110.00 | 15,614 | -5.00 | -4.35% |
| 1 Month | 110.00 | 123.45 | 107.11 | 113.84 | 23,381 | 0.00 | 0.00% |
| 3 Months | 105.00 | 123.45 | 97.08 | 111.06 | 13,979 | 5.00 | 4.76% |
| 6 Months | 80.00 | 123.45 | 80.00 | 106.60 | 19,084 | 30.00 | 37.50% |
| 1 Year | 60.00 | 123.45 | 50.00 | 91.27 | 18,102 | 50.00 | 83.33% |
| 3 Years | 100.00 | 125.00 | 34.00 | 82.14 | 17,149 | 10.00 | 10.00% |
| 5 Years | 135.00 | 182.345 | 34.00 | 110.97 | 27,129 | -25.00 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
