Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglesey Mining PLC | AQSE:AYM.GB | Aquis Stock Exchange | Ordinary Share | GB0000320472 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.71% | 0.925 | 0.85 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.925 | 0.85 | 0.85 | 0.00 | 12:15:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.75 | 0.95 | 0.00 |
| 19 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.95 | 0.00 |
| 18 Nov 2024 | 0.875 | -0.075 | -7.89% | 0.875 | 0.95 | 0.00 |
| 15 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 14 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.80 | 0.95 | 0.00 |
| 13 Nov 2024 | 0.95 | -0.075 | -7.32% | 0.95 | 1.05 | 0.00 |
| 12 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 0.00 |
| 11 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 0.00 |
| 08 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 0.00 |
| 07 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 0.00 |
| 06 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 05 Nov 2024 | 1.025 | 0.00 | 0.00% | 0.95 | 1.05 | 0.00 |
| 04 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 0.00 |
| 01 Nov 2024 | 1.025 | 0.13 | 13.89% | 0.90 | 1.05 | 0.00 |
| 31 Oct 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 1.00 | 0.00 |
| 30 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 29 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 28 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 25 Oct 2024 | 1.00 | -0.075 | -6.98% | 0.95 | 1.00 | 0.00 |
| 24 Oct 2024 | 1.075 | -0.05 | -4.44% | 1.075 | 1.15 | 0.00 |
| 23 Oct 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 0.00 |
| 22 Oct 2024 | 1.125 | 0.00 | 0.00% | 1.05 | 1.15 | 0.00 |
| 21 Oct 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.95 | 0.75 | 0.00 | 0.00 | 0.075 | 8.82% |
| 1 Month | 1.125 | 1.15 | 0.75 | 0.00 | 0.00 | -0.20 | -17.78% |
| 3 Months | 1.10 | 1.525 | 0.75 | 0.00 | 0.00 | -0.175 | -15.91% |
| 6 Months | 1.45 | 1.525 | 0.75 | 0.00 | 0.00 | -0.525 | -36.21% |
| 1 Year | 1.05 | 2.10 | 0.75 | 0.00 | 0.00 | -0.125 | -11.90% |
| 3 Years | 3.95 | 4.20 | 0.75 | 0.00 | 0.00 | -3.03 | -76.58% |
| 5 Years | 1.55 | 9.75 | 0.75 | 5.65 | 41 | -0.625 | -40.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
