We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group PLC | AQSE:ASY.GB | Aquis Stock Exchange | Ordinary Share | GB0002684552 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 530.00 | 480.00 | 580.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530.00 | 530.00 | 530.00 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 06 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 05 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 04 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 03 Feb 2025 | 530.00 | -20.00 | -3.64% | 530.00 | 530.00 | 0.00 |
| 31 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 30 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 29 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 28 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 27 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 24 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 23 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 22 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 21 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 20 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 17 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 16 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 15 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 14 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 13 Jan 2025 | 550.00 | 0.00 | 0.00% | 521.00 | 550.00 | 500 |
| 10 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 09 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 08 Jan 2025 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 530.00 | 0.00 | 0.00 | -20.00 | -3.64% |
| 1 Month | 550.00 | 550.00 | 521.00 | 550.00 | 26 | -20.00 | -3.64% |
| 3 Months | 511.00 | 550.00 | 471.00 | 520.09 | 42 | 19.00 | 3.72% |
| 6 Months | 537.50 | 597.50 | 471.00 | 534.38 | 105 | -7.50 | -1.40% |
| 1 Year | 600.00 | 600.00 | 471.00 | 537.21 | 113 | -70.00 | -11.67% |
| 3 Years | 495.00 | 760.00 | 451.20 | 534.72 | 168 | 35.00 | 7.07% |
| 5 Years | 555.00 | 760.00 | 451.20 | 544.67 | 207 | -25.00 | -4.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
