We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group PLC | AQSE:ASY.GB | Aquis Stock Exchange | Ordinary Share | GB0002684552 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 572.50 | 545.00 | 600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 572.50 | 572.50 | 572.50 | 0.00 | 07:52:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 17 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 16 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 13 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 12 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 11 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 10 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 09 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 06 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 05 Sep 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0.00 |
| 04 Sep 2024 | 572.50 | -10.00 | -1.72% | 572.50 | 572.50 | 0.00 |
| 03 Sep 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 02 Sep 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 30 Aug 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 29 Aug 2024 | 582.50 | -15.00 | -2.51% | 582.50 | 597.50 | 0.00 |
| 28 Aug 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 0.00 |
| 27 Aug 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 0.00 |
| 23 Aug 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 0.00 |
| 22 Aug 2024 | 597.50 | 45.00 | 8.14% | 552.50 | 597.50 | 0.00 |
| 21 Aug 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 0.00 |
| 20 Aug 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 0.00 |
| 19 Aug 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.50 | 572.50 | 572.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 552.50 | 597.50 | 552.50 | 0.00 | 0.00 | 20.00 | 3.62% |
| 3 Months | 500.00 | 597.50 | 500.00 | 533.76 | 121 | 72.50 | 14.50% |
| 6 Months | 600.00 | 600.00 | 500.00 | 539.53 | 128 | -27.50 | -4.58% |
| 1 Year | 635.00 | 760.00 | 500.00 | 592.16 | 110 | -62.50 | -9.84% |
| 3 Years | 500.00 | 760.00 | 451.20 | 531.54 | 163 | 72.50 | 14.50% |
| 5 Years | 620.00 | 760.00 | 451.20 | 547.93 | 262 | -47.50 | -7.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
