We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group PLC | AQSE:ASY.GB | Aquis Stock Exchange | Ordinary Share | GB0002684552 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 501.00 | 472.00 | 530.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 501.00 | 501.00 | 501.00 | 0.00 | 06:58:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 30 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 27 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 24 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 23 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 20 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 19 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 18 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 17 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 16 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 13 Dec 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 0.00 |
| 12 Dec 2024 | 501.00 | -10.00 | -1.96% | 471.00 | 511.00 | 598 |
| 11 Dec 2024 | 511.00 | 0.00 | 0.00% | 502.66 | 511.00 | 982 |
| 10 Dec 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0.00 |
| 09 Dec 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0.00 |
| 06 Dec 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0.00 |
| 05 Dec 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0.00 |
| 04 Dec 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0.00 |
| 03 Dec 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0.00 |
| 02 Dec 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.00 | 501.00 | 501.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 511.00 | 511.00 | 471.00 | 507.22 | 105 | -10.00 | -1.96% |
| 3 Months | 521.00 | 540.00 | 471.00 | 516.15 | 83 | -20.00 | -3.84% |
| 6 Months | 527.50 | 597.50 | 471.00 | 534.72 | 142 | -26.50 | -5.02% |
| 1 Year | 605.00 | 649.90 | 471.00 | 541.61 | 117 | -104.00 | -17.19% |
| 3 Years | 495.00 | 760.00 | 451.20 | 534.44 | 169 | 6.00 | 1.21% |
| 5 Years | 620.00 | 760.00 | 451.20 | 542.90 | 245 | -119.00 | -19.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
