We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group PLC | AQSE:ASY.GB | Aquis Stock Exchange | Ordinary Share | GB0002684552 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 550.00 | 610.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 0.00 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 01 May 2024 | 580.00 | 10.00 | 1.75% | 580.00 | 580.00 | 0.00 |
| 30 Apr 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 0.00 |
| 29 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 26 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 25 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 24 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 500 |
| 23 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 86 |
| 22 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 600 |
| 19 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 325 |
| 18 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 17 Apr 2024 | 550.00 | -20.00 | -3.51% | 550.00 | 570.00 | 0.00 |
| 16 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 15 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 12 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 11 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 10 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 09 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 08 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 584.50 | 400 |
| 05 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 04 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 03 Apr 2024 | 570.00 | -30.00 | -5.00% | 570.00 | 600.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 570.00 | 584.50 | 550.00 | 554.19 | 382 | 10.00 | 1.75% |
| 3 Months | 600.00 | 600.00 | 550.00 | 576.09 | 610 | -20.00 | -3.33% |
| 6 Months | 615.00 | 649.90 | 550.00 | 591.30 | 418 | -35.00 | -5.69% |
| 1 Year | 515.00 | 760.00 | 510.60 | 639.13 | 452 | 65.00 | 12.62% |
| 3 Years | 600.00 | 760.00 | 451.20 | 537.06 | 1,038 | -20.00 | -3.33% |
| 5 Years | 630.00 | 760.00 | 451.20 | 561.56 | 1,126 | -50.00 | -7.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
