Ananda Pharma Plc Share Price History - Historical Data for ANA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Ananda Pharma Plc (ANA)
Ananda Pharma Plc (ANA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ananda Pharma Plc	AQSE:ANA	Aquis Stock Exchange	Ordinary Share	GB00BDQPXQ60

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.35%	0.435	0.40	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.425	0.425	2,125,117	11:29:45

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ananda Pharma (ANA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
23 Dec 2024	0.425	0.00	0.00%	0.425	0.445	760,000
20 Dec 2024	0.425	0.00	0.00%	0.415	0.425	275,000
19 Dec 2024	0.425	0.00	0.00%	0.425	0.45	1,714,566
18 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
17 Dec 2024	0.425	0.00	0.00%	0.425	0.45	966,379
16 Dec 2024	0.425	0.00	0.00%	0.41	0.449	545,935
13 Dec 2024	0.425	0.00	0.00%	0.425	0.445	668,694
12 Dec 2024	0.425	0.00	0.00%	0.405	0.428	1,915,492
11 Dec 2024	0.425	0.015	3.66%	0.408	0.45	5,050,940
10 Dec 2024	0.41	0.025	6.49%	0.375	0.425	4,580,161
09 Dec 2024	0.385	0.00	0.00%	0.375	0.395	524,027
06 Dec 2024	0.385	0.00	0.00%	0.375	0.395	0.00
05 Dec 2024	0.385	0.01	2.67%	0.363	0.40	1,577,716
04 Dec 2024	0.375	-0.01	-2.60%	0.3625	0.40	549,564
03 Dec 2024	0.385	0.01	2.67%	0.351	0.42	1,915,515
02 Dec 2024	0.375	0.00	0.00%	0.3588	0.399	2,372,649
29 Nov 2024	0.375	0.00	0.00%	0.375	0.40	973,270
28 Nov 2024	0.375	0.00	0.00%	0.375	0.3975	1,279,150
27 Nov 2024	0.375	0.00	0.00%	0.35	0.375	857,143
26 Nov 2024	0.375	0.005	1.35%	0.37	0.3795	662,221
25 Nov 2024	0.37	-0.005	-1.33%	0.37	0.3795	313,069

Download more Ananda Pharma Plc Historical Data

Ananda Pharma Plc (ANA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.47	0.415	0.425	743,189	0.01	2.35%
1 Month	0.37	0.47	0.35	0.404252	1,359,421	0.065	17.57%
3 Months	0.35	0.47	0.25	0.363989	1,044,814	0.085	24.29%
6 Months	0.45	0.59	0.25	0.402557	1,027,269	-0.015	-3.33%
1 Year	0.335	0.59	0.175	0.378616	1,062,658	0.10	29.85%
3 Years	0.80	1.1698	0.175	0.469505	798,820	-0.365	-45.63%
5 Years	0.24	1.80	0.07	0.675618	946,234	0.195	81.25%

VanEck Morningstar US ES...

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions