We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ananda Developments Plc | AQSE:ANA | Aquis Stock Exchange | Ordinary Share | GB00BDQPXQ60 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.325 | 0.20 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.35 | 0.30 | 0.325 | 0.00 | 15:29:31 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 0.00 |
24 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 0.00 |
23 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 1,770,907 |
22 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 0.00 |
19 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 1,333,645 |
18 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 71,901 |
17 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 152,515 |
16 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 43,492 |
15 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 308,765 |
12 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 25,000 |
11 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 0.00 |
10 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 0.00 |
09 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.35 | 467,503 |
08 Apr 2024 | 0.325 | 0.035 | 12.07% | 0.28 | 0.35 | 1,881,809 |
05 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.25 | 0.305 | 408,069 |
04 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.25 | 0.30 | 0.00 |
03 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.25 | 0.35 | 547,000 |
02 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.255 | 0.325 | 314,015 |
28 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.255 | 0.325 | 570,644 |
27 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.255 | 0.305 | 0.00 |
26 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.255 | 0.305 | 491,793 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.35 | 0.30 | 0.325 | 1,058,818 | 0.00 | 0.00% |
1 Month | 0.305 | 0.35 | 0.25 | 0.318525 | 607,328 | 0.02 | 6.56% |
3 Months | 0.325 | 0.40 | 0.25 | 0.320345 | 740,110 | 0.00 | 0.00% |
6 Months | 0.265 | 0.48 | 0.23 | 0.340648 | 1,005,055 | 0.06 | 22.64% |
1 Year | 0.70 | 0.775 | 0.23 | 0.437276 | 972,377 | -0.375 | -53.57% |
3 Years | 1.025 | 1.65 | 0.07 | 0.625528 | 929,025 | -0.70 | -68.29% |
5 Years | 0.28 | 1.80 | 0.07 | 0.70981 | 1,161,089 | 0.045 | 16.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions