TIPH.GB Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist

103.03

0.00 (0.00%)

21 May 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist	AQSE:TIPH.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.03

High Price	Low Price	Open Price	Traded	Last Trade
103.122	102.99	102.99	495	11:59:08

Amundi US TIPS Govt Infl... (TIPH.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	103.122	0.08	0.08%	102.99	103.122	457
20 May 2024	103.041	0.04	0.04%	103.041	103.041	164
17 May 2024	103.00	-0.28	-0.27%	103.00	103.13	5
16 May 2024	103.28	0.42	0.41%	103.28	103.48	3,238
15 May 2024	102.86	0.23	0.22%	102.85	102.86	11
14 May 2024	102.6335	-0.01	-0.01%	102.6335	102.71	5
13 May 2024	102.64	0.09	0.09%	102.57	102.68	8
10 May 2024	102.55	0.16	0.16%	102.55	102.82	6
09 May 2024	102.39	0.20	0.20%	102.2656	102.39	121
08 May 2024	102.19	-0.50	-0.49%	102.19	102.36	749
07 May 2024	102.69	0.38	0.37%	102.54	102.69	2,354
03 May 2024	102.31	0.66	0.65%	101.76	102.46	2,353
02 May 2024	101.65	0.23	0.23%	100.64	101.70	642
01 May 2024	101.4174	-0.02	-0.02%	101.342	101.463	761
30 Apr 2024	101.44	-0.40	-0.39%	101.44	101.92	1,868
29 Apr 2024	101.8374	0.37	0.36%	101.81	101.8374	157
26 Apr 2024	101.47	-0.01	-0.01%	101.47	101.63	10
25 Apr 2024	101.476	0.02	0.02%	101.476	101.476	238
24 Apr 2024	101.46	-0.03	-0.03%	101.264	101.53	138
23 Apr 2024	101.494	0.12	0.12%	101.46	101.57	389
22 Apr 2024	101.374	-0.07	-0.07%	101.254	101.56	740