We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist | AQSE:TIPH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.278 | 103.206 | 103.206 | 373 | 11:16:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 102.538 | -1.17 | -1.13% | 102.538 | 103.52 | 10,844 |
| 09 Jan 2025 | 103.708 | 0.19 | 0.18% | 103.6147 | 103.7967 | 1,125 |
| 08 Jan 2025 | 103.522 | 0.14 | 0.14% | 103.421 | 103.528 | 76 |
| 07 Jan 2025 | 103.3819 | -0.09 | -0.09% | 103.37 | 103.3819 | 163 |
| 06 Jan 2025 | 103.472 | -0.56 | -0.54% | 103.399 | 103.492 | 193 |
| 03 Jan 2025 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 02 Jan 2025 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 31 Dec 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 30 Dec 2024 | 104.03 | -5.28 | -4.83% | 103.49 | 104.03 | 964 |
| 27 Dec 2024 | 109.305 | 5.69 | 5.49% | 109.305 | 109.305 | 3 |
| 24 Dec 2024 | 103.614 | 0.00 | 0.00% | 103.614 | 103.614 | 0 |
| 23 Dec 2024 | 103.614 | 0.07 | 0.06% | 103.448 | 103.614 | 570 |
| 20 Dec 2024 | 103.548 | -0.08 | -0.08% | 103.548 | 103.752 | 67 |
| 19 Dec 2024 | 103.627 | -1.09 | -1.04% | 103.627 | 103.777 | 3 |
| 18 Dec 2024 | 104.72 | 0.19 | 0.18% | 104.72 | 104.72 | 1 |
| 17 Dec 2024 | 104.53 | -0.25 | -0.24% | 104.53 | 104.53 | 1 |
| 16 Dec 2024 | 104.777 | -0.18 | -0.17% | 104.777 | 104.777 | 22 |
| 13 Dec 2024 | 104.957 | -0.37 | -0.35% | 104.957 | 105.023 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
