We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi UK Equity All Cap UCITS ETF Dist | AQSE:LCUK.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.8386 | 0.00 | 0.00% | 11.8386 | 11.8386 | 0 |
| 23 Jan 2025 | 11.8386 | 0.00 | 0.00% | 11.8386 | 11.8386 | 0 |
| 22 Jan 2025 | 11.8386 | 0.00 | 0.00% | 11.8386 | 11.8386 | 0 |
| 21 Jan 2025 | 11.8386 | 0.03 | 0.26% | 11.8386 | 11.8386 | 880 |
| 20 Jan 2025 | 11.8076 | 0.34 | 2.92% | 11.8076 | 11.8605 | 4,702 |
| 17 Jan 2025 | 11.4725 | 0.00 | 0.00% | 11.4725 | 11.4725 | 0 |
| 16 Jan 2025 | 11.4725 | 0.00 | 0.00% | 11.4725 | 11.4725 | 0 |
| 15 Jan 2025 | 11.4725 | 0.00 | 0.00% | 11.4725 | 11.4725 | 0 |
| 14 Jan 2025 | 11.4725 | 0.00 | 0.00% | 11.4725 | 11.4725 | 0 |
| 13 Jan 2025 | 11.4725 | 0.00 | 0.00% | 11.4725 | 11.4725 | 0 |
| 10 Jan 2025 | 11.4725 | 0.00 | 0.00% | 11.4725 | 11.4725 | 0 |
| 09 Jan 2025 | 11.4725 | 0.00 | 0.00% | 11.4725 | 11.4725 | 0 |
| 08 Jan 2025 | 11.4725 | -0.02 | -0.14% | 11.4725 | 11.4725 | 3,050 |
| 07 Jan 2025 | 11.4891 | 0.00 | 0.00% | 11.4891 | 11.4891 | 0 |
| 06 Jan 2025 | 11.4891 | 0.19 | 1.64% | 11.4691 | 11.505 | 2,650 |
| 03 Jan 2025 | 11.3033 | 0.00 | 0.00% | 11.3033 | 11.3033 | 0 |
| 02 Jan 2025 | 11.3033 | 0.00 | 0.00% | 11.3033 | 11.3033 | 0 |
| 31 Dec 2024 | 11.3033 | 0.00 | 0.00% | 11.3033 | 11.3033 | 0 |
| 30 Dec 2024 | 11.3033 | 0.00 | 0.00% | 11.3033 | 11.3033 | 0 |
| 27 Dec 2024 | 11.3033 | 0.00 | 0.00% | 11.3033 | 11.3033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
