We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS ETF Acc | AQSE:MEUD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -105.00 | -0.52% | 20,252.50 | 19,950.00 | 20,555.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:41:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20,252.50 | -105.00 | -0.52% | 20,208.00 | 20,305.00 | 0 |
| 24 Jun 2024 | 20,357.50 | 158.50 | 0.78% | 20,189.00 | 20,392.50 | 1 |
| 21 Jun 2024 | 20,199.00 | -118.50 | -0.58% | 20,141.00 | 20,497.50 | 1 |
| 20 Jun 2024 | 20,317.50 | 203.00 | 1.01% | 19,917.50 | 20,337.50 | 0 |
| 19 Jun 2024 | 20,114.50 | -70.00 | -0.35% | 20,105.50 | 20,169.00 | 1 |
| 18 Jun 2024 | 20,184.50 | 152.50 | 0.76% | 19,642.00 | 20,184.50 | 0 |
| 17 Jun 2024 | 20,032.00 | 55.50 | 0.28% | 19,924.00 | 20,131.00 | 0 |
| 14 Jun 2024 | 19,976.50 | -202.50 | -1.00% | 19,874.00 | 20,169.00 | 0 |
| 13 Jun 2024 | 20,179.00 | -301.00 | -1.47% | 20,179.00 | 20,477.50 | 0 |
| 12 Jun 2024 | 20,480.00 | 266.50 | 1.32% | 20,277.00 | 20,655.00 | 0 |
| 11 Jun 2024 | 20,213.50 | -421.50 | -2.04% | 20,151.00 | 20,542.50 | 0 |
| 10 Jun 2024 | 20,635.00 | 0.00 | 0.00% | 20,635.00 | 20,635.00 | 0 |
| 07 Jun 2024 | 20,635.00 | -80.00 | -0.39% | 20,480.00 | 21,002.50 | 140 |
| 06 Jun 2024 | 20,715.00 | 130.00 | 0.63% | 20,600.00 | 20,955.00 | 0 |
| 05 Jun 2024 | 20,585.00 | 175.00 | 0.86% | 20,495.00 | 20,627.50 | 0 |
| 04 Jun 2024 | 20,410.00 | -92.50 | -0.45% | 20,330.00 | 20,630.00 | 0 |
| 03 Jun 2024 | 20,502.50 | 62.50 | 0.31% | 20,352.50 | 20,835.00 | 0 |
| 31 May 2024 | 20,440.00 | 85.00 | 0.42% | 20,350.00 | 20,512.50 | 0 |
| 30 May 2024 | 20,355.00 | -72.50 | -0.35% | 20,165.50 | 20,440.00 | 2 |
| 29 May 2024 | 20,427.50 | 0.00 | 0.00% | 20,427.50 | 20,427.50 | 0 |
| 28 May 2024 | 20,427.50 | -82.50 | -0.40% | 20,390.00 | 20,605.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
