Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS ETF Acc | AQSE:MEUD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 179.50 | 0.92% | 19,730.50 | 19,436.00 | 20,025.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:53:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,730.50 | 179.50 | 0.92% | 19,502.00 | 19,766.00 | 0 |
| 21 Nov 2024 | 19,551.00 | 106.00 | 0.55% | 19,366.00 | 19,720.50 | 0 |
| 20 Nov 2024 | 19,445.00 | -76.00 | -0.39% | 19,407.00 | 19,602.00 | 0 |
| 19 Nov 2024 | 19,521.00 | -98.00 | -0.50% | 19,362.00 | 19,677.00 | 0 |
| 18 Nov 2024 | 19,619.00 | 27.00 | 0.14% | 19,515.00 | 19,649.00 | 0 |
| 15 Nov 2024 | 19,592.00 | -87.00 | -0.44% | 19,543.00 | 19,689.00 | 0 |
| 14 Nov 2024 | 19,679.00 | 251.00 | 1.29% | 19,476.00 | 19,754.00 | 0 |
| 13 Nov 2024 | 19,428.00 | -42.00 | -0.22% | 19,307.00 | 19,587.00 | 0 |
| 12 Nov 2024 | 19,470.00 | -281.50 | -1.43% | 19,454.00 | 19,653.00 | 0 |
| 11 Nov 2024 | 19,751.50 | 155.50 | 0.79% | 19,717.00 | 19,803.00 | 0 |
| 08 Nov 2024 | 19,596.00 | -169.00 | -0.86% | 19,595.00 | 19,805.00 | 0 |
| 07 Nov 2024 | 19,765.00 | -139.00 | -0.70% | 19,664.00 | 19,839.50 | 0 |
| 06 Nov 2024 | 19,904.00 | 0.00 | 0.00% | 19,904.00 | 19,904.00 | 0 |
| 05 Nov 2024 | 19,904.00 | -58.00 | -0.29% | 19,785.00 | 19,951.00 | 0 |
| 04 Nov 2024 | 19,962.00 | 5.50 | 0.03% | 19,943.00 | 20,080.00 | 0 |
| 01 Nov 2024 | 19,956.50 | 117.00 | 0.59% | 19,868.50 | 20,005.50 | 0 |
| 31 Oct 2024 | 19,839.50 | -54.50 | -0.27% | 19,645.00 | 19,914.00 | 0 |
| 30 Oct 2024 | 19,894.00 | -147.00 | -0.73% | 19,795.00 | 19,996.50 | 0 |
| 29 Oct 2024 | 20,041.00 | -181.50 | -0.90% | 20,041.00 | 20,287.00 | 0 |
| 28 Oct 2024 | 20,222.50 | 88.00 | 0.44% | 20,084.50 | 20,232.50 | 0 |
| 25 Oct 2024 | 20,134.50 | -21.00 | -0.10% | 20,101.00 | 20,182.50 | 0 |
| 24 Oct 2024 | 20,155.50 | 40.00 | 0.20% | 20,064.50 | 20,277.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
