We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | AQSE:LCWL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.3405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.3695 | 14.3405 | 14.366 | 8,833 | 16:23:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.3405 | 0.06 | 0.44% | 14.3405 | 14.3695 | 8,833 |
| 09 May 2024 | 14.277 | 0.00 | 0.00% | 14.277 | 14.277 | 0 |
| 08 May 2024 | 14.277 | 0.35 | 2.53% | 14.277 | 14.277 | 2,923 |
| 07 May 2024 | 13.9245 | 0.00 | 0.00% | 13.9245 | 13.9245 | 0 |
| 03 May 2024 | 13.9245 | 0.02 | 0.17% | 13.9245 | 13.9245 | 1,610 |
| 02 May 2024 | 13.9013 | 0.08 | 0.61% | 13.9013 | 13.9013 | 1,460 |
| 01 May 2024 | 13.8169 | -0.18 | -1.32% | 13.8169 | 13.8169 | 4,886 |
| 30 Apr 2024 | 14.0011 | -0.01 | -0.04% | 13.9847 | 14.0011 | 2,717 |
| 29 Apr 2024 | 14.0073 | -0.01 | -0.09% | 14.0073 | 14.027 | 3,301 |
| 26 Apr 2024 | 14.02 | 0.15 | 1.05% | 13.9571 | 14.02 | 2,221 |
| 25 Apr 2024 | 13.875 | -0.10 | -0.69% | 13.875 | 13.875 | 900 |
| 24 Apr 2024 | 13.971 | 0.00 | 0.00% | 13.971 | 13.971 | 0 |
| 23 Apr 2024 | 13.971 | 0.16 | 1.16% | 13.9548 | 13.971 | 9,879 |
| 22 Apr 2024 | 13.8105 | 0.00 | 0.00% | 13.8105 | 13.8105 | 0 |
| 19 Apr 2024 | 13.8105 | -0.02 | -0.15% | 13.8105 | 13.8105 | 5,839 |
| 18 Apr 2024 | 13.831 | -0.03 | -0.25% | 13.831 | 13.831 | 1,807 |
| 17 Apr 2024 | 13.865 | -0.04 | -0.31% | 13.865 | 13.916 | 11,435 |
| 16 Apr 2024 | 13.9086 | -0.19 | -1.32% | 13.8704 | 13.915 | 9,840 |
| 15 Apr 2024 | 14.0945 | -0.12 | -0.84% | 14.0945 | 14.162 | 9,054 |
| 12 Apr 2024 | 14.2144 | 0.15 | 1.07% | 14.2144 | 14.2175 | 15,856 |
| 11 Apr 2024 | 14.0638 | 0.00 | 0.00% | 14.0638 | 14.0638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
