We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | AQSE:AUEM.GB | Aquis Stock Exchange | Ordinary Share | LU1681045453 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.68 | -0.85% | 430.00 | 423.55 | 436.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:15:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 430.00 | -3.68 | -0.85% | 428.275 | 432.55 | 0.00 |
| 09 Jan 2025 | 433.675 | 2.10 | 0.49% | 433.325 | 435.50 | 0.00 |
| 08 Jan 2025 | 431.575 | -0.23 | -0.05% | 428.85 | 433.375 | 0.00 |
| 07 Jan 2025 | 431.80 | -1.85 | -0.43% | 429.775 | 433.40 | 0.00 |
| 06 Jan 2025 | 433.65 | 0.10 | 0.02% | 432.65 | 437.225 | 0.00 |
| 03 Jan 2025 | 433.55 | 0.65 | 0.15% | 432.175 | 434.175 | 0.00 |
| 02 Jan 2025 | 432.90 | 5.20 | 1.22% | 425.85 | 433.675 | 0.00 |
| 31 Dec 2024 | 427.70 | 0.00 | 0.00% | 427.70 | 427.70 | 0.00 |
| 30 Dec 2024 | 427.70 | -1.28 | -0.30% | 425.575 | 428.55 | 0.00 |
| 27 Dec 2024 | 428.975 | -2.53 | -0.59% | 427.95 | 432.725 | 0.00 |
| 24 Dec 2024 | 431.50 | 0.00 | 0.00% | 431.50 | 431.50 | 0.00 |
| 23 Dec 2024 | 431.50 | 2.18 | 0.51% | 430.00 | 433.25 | 0.00 |
| 20 Dec 2024 | 429.325 | -0.60 | -0.14% | 425.50 | 436.225 | 0.00 |
| 19 Dec 2024 | 429.925 | -1.83 | -0.42% | 426.925 | 432.575 | 0.00 |
| 18 Dec 2024 | 431.75 | 0.48 | 0.11% | 431.70 | 433.60 | 0.00 |
| 17 Dec 2024 | 431.275 | -2.53 | -0.58% | 427.25 | 431.425 | 0.00 |
| 16 Dec 2024 | 433.80 | -3.25 | -0.74% | 433.425 | 438.625 | 0.00 |
| 13 Dec 2024 | 437.05 | 1.23 | 0.28% | 436.975 | 438.225 | 0.00 |
| 12 Dec 2024 | 435.825 | 1.50 | 0.35% | 431.575 | 438.55 | 0.00 |
| 11 Dec 2024 | 434.325 | 0.18 | 0.04% | 431.30 | 436.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.525 | 437.225 | 428.275 | 0.00 | 0.00 | -3.52 | -0.81% |
| 1 Month | 437.375 | 438.625 | 425.50 | 0.00 | 0.00 | -7.38 | -1.69% |
| 3 Months | 443.875 | 446.675 | 420.30 | 0.00 | 0.00 | -13.88 | -3.13% |
| 6 Months | 431.90 | 457.125 | 387.975 | 0.00 | 0.00 | -1.90 | -0.44% |
| 1 Year | 381.00 | 457.125 | 367.975 | 0.00 | 0.00 | 49.00 | 12.86% |
| 3 Years | 399.75 | 457.125 | 4.45 | 380.71 | 24 | 30.25 | 7.57% |
| 5 Years | 399.75 | 457.125 | 4.45 | 380.71 | 24 | 30.25 | 7.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
