We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | AQSE:AUEM.GB | Aquis Stock Exchange | Ordinary Share | LU1681045453 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 0.06% | 439.075 | 432.50 | 445.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:20:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 438.80 | 7.30 | 1.69% | 434.675 | 439.975 | 0.00 |
| 13 Mar 2025 | 431.50 | -0.65 | -0.15% | 426.40 | 431.875 | 0.00 |
| 12 Mar 2025 | 432.15 | 2.40 | 0.56% | 428.70 | 438.775 | 0.00 |
| 11 Mar 2025 | 429.75 | -1.25 | -0.29% | 428.80 | 433.70 | 0.00 |
| 10 Mar 2025 | 431.00 | -5.55 | -1.27% | 429.075 | 435.75 | 0.00 |
| 07 Mar 2025 | 436.55 | -3.18 | -0.72% | 436.00 | 447.125 | 0.00 |
| 06 Mar 2025 | 439.725 | 3.50 | 0.80% | 432.35 | 442.925 | 0.00 |
| 05 Mar 2025 | 436.225 | 7.25 | 1.69% | 432.50 | 438.775 | 0.00 |
| 04 Mar 2025 | 428.975 | -6.50 | -1.49% | 428.425 | 432.95 | 0.00 |
| 03 Mar 2025 | 435.475 | -1.18 | -0.27% | 432.90 | 438.075 | 0.00 |
| 28 Feb 2025 | 436.65 | -9.75 | -2.18% | 433.675 | 437.775 | 0.00 |
| 27 Feb 2025 | 446.40 | -5.38 | -1.19% | 436.825 | 449.375 | 0.00 |
| 26 Feb 2025 | 451.775 | 6.70 | 1.51% | 450.45 | 452.825 | 0.00 |
| 25 Feb 2025 | 445.075 | -2.65 | -0.59% | 443.675 | 447.775 | 0.00 |
| 24 Feb 2025 | 447.725 | -8.65 | -1.90% | 446.85 | 453.05 | 0.00 |
| 21 Feb 2025 | 456.375 | 2.20 | 0.48% | 447.075 | 458.15 | 0.00 |
| 20 Feb 2025 | 454.175 | 1.15 | 0.25% | 444.925 | 457.625 | 0.00 |
| 19 Feb 2025 | 453.025 | 0.25 | 0.06% | 451.65 | 454.70 | 0.00 |
| 18 Feb 2025 | 452.775 | 2.05 | 0.45% | 451.425 | 453.75 | 0.00 |
| 17 Feb 2025 | 450.725 | 3.85 | 0.86% | 449.475 | 451.175 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.75 | 439.975 | 426.40 | 0.00 | 0.00 | 3.32 | 0.76% |
| 1 Month | 449.475 | 458.15 | 426.40 | 0.00 | 0.00 | -10.40 | -2.31% |
| 3 Months | 430.65 | 458.15 | 425.575 | 0.00 | 0.00 | 8.43 | 1.96% |
| 6 Months | 413.15 | 458.15 | 410.80 | 0.00 | 0.00 | 25.93 | 6.27% |
| 1 Year | 400.55 | 458.15 | 387.975 | 0.00 | 0.00 | 38.53 | 9.62% |
| 3 Years | 399.75 | 458.15 | 4.45 | 380.71 | 22 | 39.33 | 9.84% |
| 5 Years | 399.75 | 458.15 | 4.45 | 380.71 | 22 | 39.33 | 9.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
